ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,404.36
      1.03%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishares Digital (DGTL)

      7. Ishares Digital (DGTL) Trades

      Ishares Digital

      Ishares Digital (DGTL)

      Exchange Traded Fund
      iShares Digitalisation UCITS ETF
      DGTL Holdings Inc
      9.0175
      -0.1225
      (-1.34%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DGTL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:23 9.098 292 O 9.085 9.1 Buy
      		14,010 54 LSE
      11:35:21 9.098 32 UT 9.085 9.1 Buy
      		13,718 53 LSE
      11:11:46 9.095 175 AT 9.095 9.102 Sell
      		13,686 52 LSE
      11:11:29 9.102 1 AT 9.095 9.102 Buy
      		13,511 51 LSE
      11:11:29 9.102 1 AT 9.095 9.102 Buy
      		13,510 50 LSE
      11:11:24 9.095 1 AT 9.095 9.102 Sell
      		13,509 49 LSE
      11:11:24 9.095 2 AT 9.095 9.102 Sell
      		13,508 48 LSE
      11:10:42 9.1 370 AT 9.09 9.1 Buy
      		13,506 47 LSE
      11:10:42 9.1 288 AT 9.09 9.1 Buy
      		13,136 46 LSE
      10:49:00 9.092 11 AT 9.085 9.092 Buy
      		12,848 45 LSE
      10:48:37 9.09 210 AT 9.08 9.09 Buy
      		12,837 44 LSE
      10:46:33 9.09 11 AT 9.082 9.09 Buy
      		12,627 43 LSE
      10:41:38 9.084 598 AT 9.08 9.084 Buy
      		12,616 42 LSE
      10:41:26 9.08 778 AT 9.072 9.08 Buy
      		12,018 41 LSE
      10:41:23 9.08 11 AT 9.075 9.08 Buy
      		11,240 40 LSE
      10:39:42 9.08 11 AT 9.07 9.08 Buy
      		11,229 39 LSE
      10:25:32 9.068 4 AT 9.068 9.075 Sell
      		11,218 38 LSE
      10:17:45 9.068 3 AT 9.062 9.068 Buy
      		11,214 37 LSE
      10:16:47 9.068 10 AT 9.062 9.068 Buy
      		11,211 36 LSE
      10:11:47 9.055 1 AT 9.055 9.06 Sell
      		11,201 35 LSE
      10:04:16 9.07 11 AT 9.062 9.07 Buy
      		11,200 34 LSE
      10:00:46 9.072 558 AT 9.06 9.072 Buy
      		11,189 33 LSE
      10:00:38 9.07 179 AT 9.065 9.07 Buy
      		10,631 32 LSE
      09:54:41 9.068 23 AT 9.057 9.068 Buy
      		10,452 31 LSE
      09:17:25 9.068 23 AT 9.057 9.068 Buy
      		10,429 30 LSE
      08:32:22 9.062 1 O 9.062 9.08 Sell
      		10,406 29 LSE
      08:30:21 9.065 144 AT 9.045 9.065 Buy
      		10,405 28 LSE
      08:24:42 9.053 9 AT 9.053 9.062 Sell
      		10,261 27 LSE
      08:24:33 9.057 2 AT 9.05 9.057 Buy
      		10,252 26 LSE
      07:32:48 9.06 11 AT 9.047 9.06 Buy
      		10,250 25 LSE
      07:28:03 9.06 15 AT 9.06 9.062 Sell
      		10,239 24 LSE
      06:33:02 708.5 2 O 9.047 9.06 Buy
      		10,224 23 LSE
      05:45:54 9.06 10 AT 9.047 9.06 Buy
      		10,222 22 LSE
      05:30:59 9.06 11 AT 9.055 9.06 Buy
      		10,212 21 LSE
      05:00:34 9.06 1 AT 9.05 9.06 Buy
      		10,201 20 LSE
      05:00:34 9.06 7 AT 9.047 9.06 Buy
      		10,200 19 LSE
      03:38:25 9.06 150 AT 9.047 9.06 Buy
      		10,193 18 LSE
      03:09:45 9.065 842 AT 9.055 9.065 Buy
      		10,043 17 LSE
      03:08:54 9.062 1474 AT 9.062 9.065 Sell
      		9,201 16 LSE
      03:06:59 9.06 617 AT 9.06 9.062 Sell
      		7,727 15 LSE
      03:06:43 9.057 890 AT 9.057 9.06 Sell
      		7,110 14 LSE
      03:04:38 9.062 1315 AT 9.062 9.065 Sell
      		6,220 13 LSE
      03:03:57 9.065 5 AT 9.053 9.065 Buy
      		4,905 12 LSE
      03:03:41 9.065 485 AT 9.065 9.068 Sell
      		4,900 11 LSE
      03:03:41 9.065 415 AT 9.053 9.065 Buy
      		4,415 10 LSE
      03:02:58 9.057 1362 AT 9.057 9.068 Sell
      		4,000 9 LSE
      03:02:25 9.068 23 AT 9.037 9.068 Buy
      		2,638 8 LSE
      03:00:59 9.068 1 AT 9.037 9.068 Buy
      		2,615 7 LSE
      03:00:55 9.068 1 AT 9.037 9.068 Buy
      		2,614 6 LSE
      03:00:46 9.068 11 AT 9.037 9.068 Buy
      		2,613 5 LSE
      03:00:46 9.068 1 AT 9.037 9.068 Buy
      		2,602 4 LSE
      03:00:46 9.068 25 AT 9.037 9.068 Buy
      		2,601 3 LSE
      03:00:46 9.068 6 AT 9.037 9.068 Buy
      		2,576 2 LSE
      03:00:28 9.055 2570 UT 9.023 9.03
      		2,570 1 LSE

      Your Recent History

      LSE
      DGTL
      Ishares Digital
      BIT
      GHYEH
      ETF
      BOV
      CSANG790
      CSANG790 Ex:7,45
      Delayed Upgrade Clock