ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.53
      -0.50%
      US Tech 100
      20,778.00
      -0.69%
      Dow Jones
      44,544.66
      -0.75%
      Brent Oil
      76.385
      0.00%
      Bitcoin
      101,744.71
      -0.65%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Diageo Plc (DGE)

      7. Diageo Plc (DGE) Trades

      Diageo Plc

      Diageo Plc (DGE)

      LSE
      2,419.00
      -9.00
      (-0.37%)
      Closed February 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4851 - 4801 (10:18-10:13)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:18:10 2441.5 354 AT 2441.5 2442.5 Sell
      		746,296 4851 LSE
      10:17:17 2442.0 170 AT 2442.0 2442.5 Sell
      		745,942 4850 LSE
      10:17:17 2442.0 13 AT 2442.0 2442.5 Sell
      		745,772 4849 LSE
      10:17:17 2442.0 189 AT 2442.0 2442.5 Sell
      		745,759 4848 LSE
      10:17:14 2442.5 62 AT 2442.5 2443.5 Sell
      		745,570 4847 LSE
      10:17:14 2442.5 305 AT 2442.5 2443.5 Sell
      		745,508 4846 LSE
      10:17:14 2442.5 171 AT 2442.5 2443.5 Sell
      		745,203 4845 LSE
      10:17:14 2442.5 189 AT 2442.5 2443.5 Sell
      		745,032 4844 LSE
      10:17:00 2443.0 95 AT 2443.0 2443.5 Sell
      		744,843 4843 LSE
      10:17:00 2443.0 101 AT 2443.0 2443.5 Sell
      		744,748 4842 LSE
      10:17:00 2443.0 123 AT 2443.0 2443.5 Sell
      		744,647 4841 LSE
      10:16:53 2443.3 12 O 2443.0 2443.5 Buy
      		744,524 4840 LSE
      10:16:32 2443.0 139 AT 2443.0 2443.5 Sell
      		744,512 4839 LSE
      10:16:32 2443.0 104 AT 2443.0 2443.5 Sell
      		744,373 4838 LSE
      10:16:32 2443.0 191 AT 2443.0 2443.5 Sell
      		744,269 4837 LSE
      10:16:13 2443.0 58 AT 2443.0 2443.5 Sell
      		744,078 4836 LSE
      10:16:13 2443.0 59 AT 2443.0 2443.5 Sell
      		744,020 4835 LSE
      10:16:13 2443.0 250 AT 2443.0 2443.5 Sell
      		743,961 4834 LSE
      10:16:04 2443.0 140 AT 2443.0 2443.5 Sell
      		743,711 4833 LSE
      10:16:04 2443.0 65 AT 2443.0 2443.5 Sell
      		743,571 4832 LSE
      10:16:04 2443.0 205 AT 2443.0 2443.5 Sell
      		743,506 4831 LSE
      10:15:19 2443.0 334 AT 2443.0 2444.0 Sell
      		743,301 4830 LSE
      10:15:19 2443.0 310 AT 2443.0 2444.0 Sell
      		742,967 4829 LSE
      10:15:19 2443.0 52 AT 2443.0 2444.0 Sell
      		742,657 4828 LSE
      10:15:19 2443.0 123 AT 2443.0 2444.0 Sell
      		742,605 4827 LSE
      10:15:19 2443.0 62 AT 2443.0 2444.0 Sell
      		742,482 4826 LSE
      10:15:19 2443.0 189 AT 2443.0 2444.0 Sell
      		742,420 4825 LSE
      10:15:19 2443.0 60 AT 2443.0 2444.0 Sell
      		742,231 4824 LSE
      10:15:17 2443.5 64 AT 2443.0 2443.5 Buy
      		742,171 4823 LSE
      10:15:17 2443.5 155 AT 2443.0 2443.5 Buy
      		742,107 4822 LSE
      10:15:17 2443.5 62 AT 2443.5 2444.0 Sell
      		741,952 4821 LSE
      10:15:17 2443.5 63 AT 2443.5 2444.0 Sell
      		741,890 4820 LSE
      10:15:17 2443.5 189 AT 2443.0 2443.5 Buy
      		741,827 4819 LSE
      10:15:16 2443.0 288 AT 2442.5 2443.0 Buy
      		741,638 4818 LSE
      10:15:16 2443.0 83 AT 2442.5 2443.0 Buy
      		741,350 4817 LSE
      10:15:16 2443.0 8 AT 2442.5 2443.0 Buy
      		741,267 4816 LSE
      10:15:16 2443.0 260 AT 2442.5 2443.0 Buy
      		741,259 4815 LSE
      10:14:47 2443.0 151 AT 2442.0 2443.0 Buy
      		740,999 4814 LSE
      10:14:47 2443.0 189 AT 2442.0 2443.0 Buy
      		740,848 4813 LSE
      10:14:47 2443.0 128 AT 2442.0 2443.0 Buy
      		740,659 4812 LSE
      10:14:32 2443.5 141 AT 2443.5 2444.5 Sell
      		740,531 4811 LSE
      10:14:32 2443.5 44 AT 2443.5 2444.5 Sell
      		740,390 4810 LSE
      10:14:32 2443.5 220 AT 2443.5 2444.5 Sell
      		740,346 4809 LSE
      10:14:22 2444.5 14 O 2443.5 2444.5 Buy
      		740,126 4808 LSE
      10:14:14 2444.0 55 AT 2443.5 2444.0 Buy
      		740,112 4807 LSE
      10:14:13 2444.0 43 AT 2444.0 2444.5 Sell
      		740,057 4806 LSE
      10:13:59 2444.5 54 AT 2444.0 2444.5 Buy
      		740,014 4805 LSE
      10:13:59 2444.5 123 AT 2444.0 2444.5 Buy
      		739,960 4804 LSE
      10:13:59 2444.5 151 AT 2444.0 2444.5 Buy
      		739,837 4803 LSE
      10:13:59 2444.5 58 AT 2444.0 2444.5 Buy
      		739,686 4802 LSE
      10:13:59 2444.5 189 AT 2444.0 2444.5 Buy
      		739,628 4801 LSE

      Your Recent History

      LSE
      DGE
      Diageo
      BOV
      E2NP34
      Enphase Energy
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads