ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      79.375
      -1.05%
      Bitcoin
      106,485.51
      3.30%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Diageo Plc (DGE)

      7. Diageo Plc (DGE) Trades

      Diageo Plc

      Diageo Plc (DGE)

      LSE
      2,438.00
      3.50
      (0.14%)
      Closed January 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2251 - 2201 (08:28-08:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:28:06 2409.5 80 AT 2409.5 2410.5 Sell
      		339,997 2251 LSE
      08:28:06 2409.5 23 AT 2409.5 2410.5 Sell
      		339,917 2250 LSE
      08:28:06 2409.5 103 AT 2409.5 2410.5 Sell
      		339,894 2249 LSE
      08:27:50 2410.0 317 O 2410.0 2411.0 Sell
      		339,791 2248 LSE
      08:27:47 2410.0 151 AT 2409.0 2410.0 Buy
      		339,474 2247 LSE
      08:27:47 2410.0 60 AT 2409.0 2410.0 Buy
      		339,323 2246 LSE
      08:27:47 2410.0 277 AT 2409.0 2410.0 Buy
      		339,263 2245 LSE
      08:27:47 2410.0 252 AT 2409.0 2410.0 Buy
      		338,986 2244 LSE
      08:27:47 2410.0 64 AT 2409.0 2410.0 Buy
      		338,734 2243 LSE
      08:27:47 2410.0 115 AT 2409.0 2410.0 Buy
      		338,670 2242 LSE
      08:27:47 2409.5 227 AT 2409.0 2409.5 Buy
      		338,555 2241 LSE
      08:27:41 2409.71 25 O 2409.0 2410.0 Buy
      		338,328 2240 LSE
      08:27:16 2410.0 23 AT 2410.0 2410.5 Sell
      		338,303 2239 LSE
      08:27:16 2410.0 23 AT 2410.0 2410.5 Sell
      		338,280 2238 LSE
      08:27:16 2410.0 8 AT 2410.0 2410.5 Sell
      		338,257 2237 LSE
      08:26:20 2410.201 1167 O 2410.0 2410.5 Sell
      		338,249 2236 LSE
      08:26:03 2410.5 105 AT 2410.5 2411.0 Sell
      		337,082 2235 LSE
      08:26:03 2410.5 105 AT 2410.5 2411.0 Sell
      		336,977 2234 LSE
      08:26:03 2411.0 1186 AT 2411.0 2411.5 Sell
      		336,872 2233 LSE
      08:26:03 2411.0 67 AT 2411.0 2411.5 Sell
      		335,686 2232 LSE
      08:25:53 2411.0 9 O 2411.0 2411.5 Sell
      		335,619 2231 LSE
      08:25:22 2411.0 1 AT 2410.5 2411.0 Buy
      		335,610 2230 LSE
      08:25:22 2411.0 170 AT 2410.5 2411.0 Buy
      		335,609 2229 LSE
      08:25:22 2411.0 1 O 2410.5 2411.0 Buy
      		335,439 2228 LSE
      08:25:17 2411.0 6 O 2410.5 2411.0 Buy
      		335,438 2227 LSE
      08:25:17 2410.5 61 AT 2410.5 2411.0 Sell
      		335,432 2226 LSE
      08:25:17 2410.5 439 AT 2410.5 2411.0 Sell
      		335,371 2225 LSE
      08:24:08 2410.5 174 AT 2410.0 2410.5 Buy
      		334,932 2224 LSE
      08:23:57 2410.5 35 AT 2410.5 2411.0 Sell
      		334,758 2223 LSE
      08:23:57 2410.5 35 AT 2410.5 2411.0 Sell
      		334,723 2222 LSE
      08:23:48 2410.5 350 AT 2410.5 2411.0 Sell
      		334,688 2221 LSE
      08:23:48 2410.5 61 AT 2410.0 2410.5 Buy
      		334,338 2220 LSE
      08:23:48 2410.5 359 AT 2410.0 2410.5 Buy
      		334,277 2219 LSE
      08:23:06 2410.5 252 AT 2410.0 2410.5 Buy
      		333,918 2218 LSE
      08:23:06 2410.5 61 AT 2410.0 2410.5 Buy
      		333,666 2217 LSE
      08:23:06 2410.5 64 AT 2410.0 2410.5 Buy
      		333,605 2216 LSE
      08:23:06 2410.5 28 AT 2410.0 2410.5 Buy
      		333,541 2215 LSE
      08:23:06 2410.0 43 AT 2410.0 2410.5 Sell
      		333,513 2214 LSE
      08:23:06 2410.0 441 AT 2410.0 2410.5 Sell
      		333,470 2213 LSE
      08:23:06 2410.5 188 AT 2410.0 2410.5 Buy
      		333,029 2212 LSE
      08:22:32 2410.21 44 O 2410.0 2410.5 Sell
      		332,841 2211 LSE
      08:22:25 2410.5 2 O 2410.0 2410.5 Buy
      		332,797 2210 LSE
      08:22:23 2410.0 58 AT 2409.5 2410.0 Buy
      		332,795 2209 LSE
      08:22:15 2409.997 1 O 2409.5 2410.0 Buy
      		332,737 2208 LSE
      08:21:41 2409.5 136 AT 2409.5 2410.0 Sell
      		332,736 2207 LSE
      08:21:13 2409.5 42 AT 2409.0 2409.5 Buy
      		332,600 2206 LSE
      08:21:13 2409.5 111 AT 2409.0 2409.5 Buy
      		332,558 2205 LSE
      08:20:57 2409.5 5 O 2409.0 2409.5 Buy
      		332,447 2204 LSE
      08:20:51 2410.0 1 O 2408.5 2409.5 Buy
      		332,442 2203 LSE
      08:20:51 2409.5 73 AT 2409.5 2410.0 Sell
      		332,441 2202 LSE
      08:20:51 2409.5 142 AT 2409.5 2410.0 Sell
      		332,368 2201 LSE

      Your Recent History

      LSE
      DGE
      Diageo
      BIT
      MWSH
      MSCI World SRI Climate N...
      BIT
      BBY
      Best Buy
      BIT
      P1NL44
      BNP Paribas Issuance
      BIT
      NSCIT45167G4
      Asian Development Bank ADB
      HITB
      OMUSD
      MANTRA DAO
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads