ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.53
      -0.50%
      US Tech 100
      20,778.00
      -0.69%
      Dow Jones
      44,544.66
      -0.75%
      Brent Oil
      76.385
      0.00%
      Bitcoin
      101,723.33
      -0.67%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Diageo Plc (DGE)

      7. Diageo Plc (DGE) Trades

      Diageo Plc

      Diageo Plc (DGE)

      LSE
      2,419.00
      -9.00
      (-0.37%)
      Closed February 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1251 - 1201 (05:25-05:21)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:25:52 2426.5 61 AT 2426.5 2427.0 Sell
      		173,144 1251 LSE
      05:25:12 2427.0 61 AT 2427.0 2427.5 Sell
      		173,083 1250 LSE
      05:25:09 2427.0 60 AT 2427.0 2427.5 Sell
      		173,022 1249 LSE
      05:25:07 2427.0 59 AT 2427.0 2427.5 Sell
      		172,962 1248 LSE
      05:25:06 2427.0 60 AT 2426.5 2427.0 Buy
      		172,903 1247 LSE
      05:25:06 2427.0 62 AT 2426.5 2427.0 Buy
      		172,843 1246 LSE
      05:25:06 2427.0 75 AT 2426.5 2427.0 Buy
      		172,781 1245 LSE
      05:25:06 2427.0 338 AT 2426.5 2427.0 Buy
      		172,706 1244 LSE
      05:25:05 2427.0 226 AT 2426.0 2427.0 Buy
      		172,368 1243 LSE
      05:25:05 2427.0 100 AT 2426.0 2427.0 Buy
      		172,142 1242 LSE
      05:25:05 2427.0 63 AT 2426.0 2427.0 Buy
      		172,042 1241 LSE
      05:25:05 2427.0 53 AT 2426.0 2427.0 Buy
      		171,979 1240 LSE
      05:25:05 2427.0 245 AT 2426.0 2427.0 Buy
      		171,926 1239 LSE
      05:25:05 2426.5 61 AT 2426.5 2427.0 Sell
      		171,681 1238 LSE
      05:25:05 2426.5 59 AT 2426.5 2427.0 Sell
      		171,620 1237 LSE
      05:24:58 2426.5 15 AT 2426.0 2426.5 Buy
      		171,561 1236 LSE
      05:24:57 2426.5 53 AT 2426.5 2427.0 Sell
      		171,546 1235 LSE
      05:24:57 2426.5 159 AT 2426.0 2426.5 Buy
      		171,493 1234 LSE
      05:24:57 2426.5 190 AT 2426.0 2426.5 Buy
      		171,334 1233 LSE
      05:24:57 2426.5 230 AT 2426.0 2426.5 Buy
      		171,144 1232 LSE
      05:24:57 2426.5 65 AT 2426.5 2427.0 Sell
      		170,914 1231 LSE
      05:24:57 2427.0 58 AT 2427.0 2427.5 Sell
      		170,849 1230 LSE
      05:24:40 2427.0 59 AT 2427.0 2427.5 Sell
      		170,791 1229 LSE
      05:24:25 2426.42 290 O 2426.0 2427.0 Sell
      		170,732 1228 LSE
      05:24:25 2426.5 65 AT 2426.5 2427.0 Sell
      		170,442 1227 LSE
      05:24:23 2426.5 66 AT 2426.5 2427.0 Sell
      		170,377 1226 LSE
      05:24:04 2426.5 53 AT 2426.5 2427.0 Sell
      		170,311 1225 LSE
      05:23:36 2426.401 680 O 2426.0 2427.0 Sell
      		170,258 1224 LSE
      05:23:25 2426.5 60 AT 2426.5 2427.5 Sell
      		169,578 1223 LSE
      05:23:07 2427.0 8 AT 2427.0 2427.5 Sell
      		169,518 1222 LSE
      05:23:07 2427.0 60 AT 2427.0 2427.5 Sell
      		169,510 1221 LSE
      05:23:06 2426.42 120 O 2426.5 2427.5 Sell
      		169,450 1220 LSE
      05:23:05 2427.0 227 AT 2426.5 2427.0 Buy
      		169,330 1219 LSE
      05:23:05 2427.0 245 AT 2426.5 2427.0 Buy
      		169,103 1218 LSE
      05:23:05 2427.0 57 AT 2426.5 2427.0 Buy
      		168,858 1217 LSE
      05:23:05 2427.0 61 AT 2426.5 2427.0 Buy
      		168,801 1216 LSE
      05:23:05 2427.0 71 AT 2426.5 2427.0 Buy
      		168,740 1215 LSE
      05:22:54 2426.5 63 AT 2426.5 2427.0 Sell
      		168,669 1214 LSE
      05:22:27 2426.5 61 AT 2426.5 2427.0 Sell
      		168,606 1213 LSE
      05:22:26 2426.5 59 AT 2426.5 2427.0 Sell
      		168,545 1212 LSE
      05:22:25 2426.5 58 AT 2426.5 2427.0 Sell
      		168,486 1211 LSE
      05:22:24 2426.5 54 AT 2426.5 2427.0 Sell
      		168,428 1210 LSE
      05:22:24 2426.5 58 AT 2426.5 2427.0 Sell
      		168,374 1209 LSE
      05:22:23 2426.5 56 AT 2426.5 2427.0 Sell
      		168,316 1208 LSE
      05:22:22 2426.5 54 AT 2426.5 2427.0 Sell
      		168,260 1207 LSE
      05:22:20 2426.5 52 AT 2426.5 2427.0 Sell
      		168,206 1206 LSE
      05:22:04 2426.5 61 AT 2426.5 2427.0 Sell
      		168,154 1205 LSE
      05:22:04 2426.5 73 AT 2426.5 2427.0 Sell
      		168,093 1204 LSE
      05:22:02 2426.0 190 AT 2426.0 2426.5 Sell
      		168,020 1203 LSE
      05:21:53 2425.71 95 O 2425.5 2426.0 Sell
      		167,830 1202 LSE
      05:21:32 2425.5 148 AT 2425.0 2425.5 Buy
      		167,735 1201 LSE

      Your Recent History

      LSE
      DGE
      Diageo
      BIT
      SCOF5S
      Societe Generale Effekten
      BIT
      I08394
      Intesa Sanpaolo
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads