ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.53
      -0.50%
      US Tech 100
      20,778.00
      -0.69%
      Dow Jones
      44,544.66
      -0.75%
      Brent Oil
      76.385
      0.00%
      Bitcoin
      101,728.43
      -0.67%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Diageo Plc (DGE)

      7. Diageo Plc (DGE) Trades

      Diageo Plc

      Diageo Plc (DGE)

      LSE
      2,419.00
      -9.00
      (-0.37%)
      Closed February 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2601 - 2551 (08:33-08:33)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:33:11 2423.0 252 AT 2421.5 2423.0 Buy
      		401,523 2601 LSE
      08:33:11 2422.5 252 AT 2421.5 2422.5 Buy
      		401,271 2600 LSE
      08:33:11 2422.5 75 AT 2421.5 2422.5 Buy
      		401,019 2599 LSE
      08:33:11 2422.5 58 AT 2421.5 2422.5 Buy
      		400,944 2598 LSE
      08:33:11 2422.5 252 AT 2422.5 2424.0 Sell
      		400,886 2597 LSE
      08:33:11 2422.5 75 AT 2422.5 2424.5 Sell
      		400,634 2596 LSE
      08:33:11 2424.0 32 AT 2421.5 2424.0 Buy
      		400,559 2595 LSE
      08:33:11 2424.0 151 AT 2421.5 2424.0 Buy
      		400,527 2594 LSE
      08:33:11 2424.0 252 AT 2421.5 2424.0 Buy
      		400,376 2593 LSE
      08:33:11 2422.5 252 AT 2421.5 2422.5 Buy
      		400,124 2592 LSE
      08:33:11 2422.0 63 AT 2421.5 2422.0 Buy
      		399,872 2591 LSE
      08:33:11 2422.0 200 AT 2421.0 2422.0 Buy
      		399,809 2590 LSE
      08:33:11 2422.0 28 AT 2421.0 2422.0 Buy
      		399,609 2589 LSE
      08:33:11 2422.0 252 AT 2422.0 2424.0 Sell
      		399,581 2588 LSE
      08:33:11 2421.5 63 AT 2421.0 2421.5 Buy
      		399,329 2587 LSE
      08:33:11 2424.0 252 AT 2420.5 2424.0 Buy
      		399,266 2586 LSE
      08:33:11 2424.0 292 AT 2420.5 2424.0 Buy
      		399,014 2585 LSE
      08:33:11 2424.0 151 AT 2420.5 2424.0 Buy
      		398,722 2584 LSE
      08:33:11 2424.0 235 AT 2420.5 2424.0 Buy
      		398,571 2583 LSE
      08:33:11 2423.5 69 AT 2420.5 2423.5 Buy
      		398,336 2582 LSE
      08:33:11 2423.5 283 AT 2420.5 2423.5 Buy
      		398,267 2581 LSE
      08:33:11 2423.5 252 AT 2420.5 2423.5 Buy
      		397,984 2580 LSE
      08:33:11 2423.5 57 AT 2420.5 2423.5 Buy
      		397,732 2579 LSE
      08:33:11 2423.5 63 AT 2420.5 2423.5 Buy
      		397,675 2578 LSE
      08:33:11 2423.5 151 AT 2420.5 2423.5 Buy
      		397,612 2577 LSE
      08:33:11 2423.5 227 AT 2420.5 2423.5 Buy
      		397,461 2576 LSE
      08:33:11 2423.5 299 AT 2420.5 2423.5 Buy
      		397,234 2575 LSE
      08:33:11 2423.0 53 AT 2420.5 2423.0 Buy
      		396,935 2574 LSE
      08:33:11 2423.0 101 AT 2420.5 2423.0 Buy
      		396,882 2573 LSE
      08:33:11 2423.0 252 AT 2420.5 2423.0 Buy
      		396,781 2572 LSE
      08:33:11 2423.0 40 AT 2420.5 2423.0 Buy
      		396,529 2571 LSE
      08:33:11 2423.0 151 AT 2420.5 2423.0 Buy
      		396,489 2570 LSE
      08:33:11 2422.5 151 AT 2420.5 2422.5 Buy
      		396,338 2569 LSE
      08:33:11 2422.5 252 AT 2420.5 2422.5 Buy
      		396,187 2568 LSE
      08:33:11 2422.5 60 AT 2420.5 2422.5 Buy
      		395,935 2567 LSE
      08:33:11 2422.0 315 AT 2420.5 2422.0 Buy
      		395,875 2566 LSE
      08:33:11 2422.0 151 AT 2420.5 2422.0 Buy
      		395,560 2565 LSE
      08:33:11 2422.0 180 AT 2420.5 2422.0 Buy
      		395,409 2564 LSE
      08:33:11 2422.0 104 AT 2420.5 2422.0 Buy
      		395,229 2563 LSE
      08:33:11 2422.0 252 AT 2420.5 2422.0 Buy
      		395,125 2562 LSE
      08:33:11 2421.5 252 AT 2420.5 2421.5 Buy
      		394,873 2561 LSE
      08:33:11 2421.5 104 AT 2420.5 2421.5 Buy
      		394,621 2560 LSE
      08:33:11 2421.0 104 AT 2420.5 2421.0 Buy
      		394,517 2559 LSE
      08:33:11 2421.0 59 AT 2420.5 2421.0 Buy
      		394,413 2558 LSE
      08:33:11 2421.0 252 AT 2421.0 2421.5 Sell
      		394,354 2557 LSE
      08:33:11 2421.0 104 AT 2420.5 2421.0 Buy
      		394,102 2556 LSE
      08:33:11 2421.0 32 AT 2420.5 2421.0 Buy
      		393,998 2555 LSE
      08:33:11 2421.0 283 AT 2420.5 2421.0 Buy
      		393,966 2554 LSE
      08:33:11 2421.0 252 AT 2421.0 2422.0 Sell
      		393,683 2553 LSE
      08:33:11 2421.5 104 AT 2421.0 2421.5 Buy
      		393,431 2552 LSE
      08:33:11 2421.5 53 AT 2421.0 2421.5 Buy
      		393,327 2551 LSE

      Your Recent History

      LSE
      DGE
      Diageo
      BIT
      P1JO96
      BNP Paribas Issuance BV
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads