ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.53
      -0.50%
      US Tech 100
      20,778.00
      -0.69%
      Dow Jones
      44,544.66
      -0.75%
      Brent Oil
      76.385
      0.00%
      Bitcoin
      101,818.08
      -0.58%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Diageo Plc (DGE)

      7. Diageo Plc (DGE) Trades

      Diageo Plc

      Diageo Plc (DGE)

      LSE
      2,419.00
      -9.00
      (-0.37%)
      Closed February 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 751 - 701 (04:19-04:14)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:19:18 2432.0 195 AT 2432.0 2432.5 Sell
      		105,449 751 LSE
      04:19:18 2432.5 57 AT 2432.5 2433.0 Sell
      		105,254 750 LSE
      04:19:10 2432.42 60 O 2432.0 2433.0 Sell
      		105,197 749 LSE
      04:19:04 2432.28 50 O 2432.0 2433.0 Sell
      		105,137 748 LSE
      04:18:43 2432.5 248 AT 2432.0 2432.5 Buy
      		105,087 747 LSE
      04:18:43 2432.5 54 AT 2432.0 2432.5 Buy
      		104,839 746 LSE
      04:18:43 2432.5 195 AT 2432.0 2432.5 Buy
      		104,785 745 LSE
      04:18:43 2432.5 51 AT 2432.0 2432.5 Buy
      		104,590 744 LSE
      04:18:43 2432.5 34 AT 2432.0 2432.5 Buy
      		104,539 743 LSE
      04:18:43 2432.0 32 AT 2431.5 2432.0 Buy
      		104,505 742 LSE
      04:18:38 2432.0 94 O 2431.5 2432.0 Buy
      		104,473 741 LSE
      04:18:37 2432.5 26 AT 2431.5 2432.5 Buy
      		104,379 740 LSE
      04:18:37 2432.5 54 AT 2431.5 2432.5 Buy
      		104,353 739 LSE
      04:18:37 2432.5 195 AT 2431.5 2432.5 Buy
      		104,299 738 LSE
      04:18:27 2432.5 8 AT 2432.5 2433.0 Sell
      		104,104 737 LSE
      04:18:14 2432.42 500 O 2432.0 2433.0 Sell
      		104,096 736 LSE
      04:18:10 2432.5 69 AT 2432.5 2433.0 Sell
      		103,596 735 LSE
      04:17:32 2432.5 374 AT 2432.5 2433.0 Sell
      		103,527 734 LSE
      04:17:16 2432.5 270 AT 2432.5 2433.0 Sell
      		103,153 733 LSE
      04:17:16 2432.5 52 AT 2432.0 2432.5 Buy
      		102,883 732 LSE
      04:17:12 2431.5 2 O 2432.0 2432.5 Sell
      		102,831 731 LSE
      04:17:10 2432.0 195 AT 2432.0 2432.5 Sell
      		102,829 730 LSE
      04:16:53 2431.5 195 AT 2431.5 2432.5 Sell
      		102,634 729 LSE
      04:16:47 2433.0 4 O 2431.5 2433.0 Buy
      		102,439 728 LSE
      04:16:42 2432.5 195 AT 2432.5 2433.0 Sell
      		102,435 727 LSE
      04:16:14 2433.5 349 O 2432.5 2433.5 Buy
      		102,240 726 LSE
      04:16:11 2433.0 493 AT 2433.0 2433.5 Sell
      		101,891 725 LSE
      04:16:11 2433.0 182 AT 2433.0 2433.5 Sell
      		101,398 724 LSE
      04:16:11 2433.0 48 AT 2433.0 2433.5 Sell
      		101,216 723 LSE
      04:16:11 2433.0 200 AT 2433.0 2433.5 Sell
      		101,168 722 LSE
      04:16:11 2433.0 195 AT 2433.0 2433.5 Sell
      		100,968 721 LSE
      04:16:10 2433.5 235 AT 2433.0 2433.5 Buy
      		100,773 720 LSE
      04:16:10 2433.5 195 AT 2433.0 2433.5 Buy
      		100,538 719 LSE
      04:16:10 2433.5 62 AT 2433.0 2433.5 Buy
      		100,343 718 LSE
      04:16:10 2433.5 55 AT 2433.0 2433.5 Buy
      		100,281 717 LSE
      04:16:05 2432.92 128 O 2432.5 2433.5 Sell
      		100,226 716 LSE
      04:16:01 2433.5 24 AT 2432.5 2433.5 Buy
      		100,098 715 LSE
      04:16:01 2433.5 24 AT 2432.5 2433.5 Buy
      		100,074 714 LSE
      04:16:01 2433.5 128 AT 2432.5 2433.5 Buy
      		100,050 713 LSE
      04:16:01 2433.5 233 AT 2432.5 2433.5 Buy
      		99,922 712 LSE
      04:16:01 2433.5 195 AT 2432.5 2433.5 Buy
      		99,689 711 LSE
      04:15:30 2433.0 106 AT 2433.0 2433.5 Sell
      		99,494 710 LSE
      04:15:23 2433.0 106 O 2433.0 2434.0 Sell
      		99,388 709 LSE
      04:15:00 2433.5 66 AT 2433.5 2434.5 Sell
      		99,282 708 LSE
      04:14:26 2434.0 300 AT 2434.0 2434.5 Sell
      		99,216 707 LSE
      04:14:26 2434.0 55 AT 2433.5 2434.0 Buy
      		98,916 706 LSE
      04:14:26 2434.0 117 AT 2433.5 2434.0 Buy
      		98,861 705 LSE
      04:14:26 2434.0 55 AT 2433.5 2434.0 Buy
      		98,744 704 LSE
      04:14:26 2434.0 16 AT 2433.5 2434.0 Buy
      		98,689 703 LSE
      04:14:22 2433.5 4 AT 2433.5 2434.0 Sell
      		98,673 702 LSE
      04:14:17 2433.0 59 AT 2432.5 2433.0 Buy
      		98,669 701 LSE

      Your Recent History

      LSE
      DGE
      Diageo
      COIN
      FAIRGBP
      Fair Token
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads