ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Digital Barrier

Digital Barrier (DGB)

16.00
0.00
(0.00%)
Closed October 14 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
16.00
Bid
15.75
Ask
16.25
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
16.00
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

DGB Latest News

Thruvision Group PLC Investor Presentation

Thruvision Group PLC 02 December 2021 RNS reach 2 December 2021 Thruvision Group plc (" Thruvision ") Investor Presentation - Tuesday 7(th) December 2021 at 6pm Thruvision (AIM:THRU...

Thruvision Group PLC Replacement: Investor Presentation

Thruvision Group PLC 09 July 2021 The following amendment has been made to the 'Investor Presentation' announcement released on 9 July 2021 at 11:00 under RNS No 7598E. The link to...

Thruvision Group PLC Investor Presentation

Thruvision Group PLC 09 July 2021 RNS reach 9 July 2021 Thruvision Group plc (" Thruvision ") Investor Presentation - Tuesday 20(th) July 2021, 4.00pm Thruvision (AIM:THRU), the leading...

Thruvision Group PLC Thruvision Investor Presentation

Thruvision Group PLC 01 December 2020 RNS reach 1 December 2020 Thruvision Group plc (" Thruvision ") Investor Presentation - Tuesday 8(th) December, 4.00pm Thruvision (AIM: THRU) the...

Thruvision Group PLC Contract award announcement

Thruvision Group PLC 18 September 2020 RNS Reach 18 September 2020 Thruvision Group plc (" Thruvision " or the "Company") Contract award announcement Thruvision (AIM: THRU...

Thruvision Group PLC Thruvision trialed in London Underground station

Thruvision Group PLC 16 September 2019 Thruvision People Screening Technology to be Trialed in London Underground Station to Detect Knives in Public Places Thruvision to Aid British Transport...

Thruvision Group PLC TSA Concept of Operations Development Contract

Thruvision Group PLC 02 November 2018 RNS Reach The press release below was drafted for the American market and released in the United States on 1 November 2018. It is being made available via...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EMEEmpyrean Energy Plc
0.35p
(40.00%)
3.36M
CHARChariot Limited
3.145p
(31.04%)
89.94M
WSBNWishbone Gold Plc
0.415p
(25.76%)
58.23M
DISDistil Plc
0.16p
(23.08%)
28.1M
TIFSTi Fluid Systems Plc
182.20p
(19.71%)
7.58M
ACPArmadale Capital Plc
0.04p
(-80.00%)
110.08M
EMLEmmerson Plc
0.775p
(-70.19%)
104.41M
OBDOxford Biodynamics Plc
1.50p
(-59.02%)
16.86M
CRUCoral Products Plc
5.50p
(-33.33%)
1.99M
THRUThruvision Group Plc
11.50p
(-28.13%)
242.1k
NTVONativo Resources Plc
0.0025p
(-7.41%)
2.45B
PREMPremier African Minerals Limited
0.0485p
(3.41%)
1.37B
BCEBeacon Energy Plc
0.006p
(-7.69%)
712.8M
MSMNMosman Oil And Gas Limited
0.044p
(2.33%)
601.93M
TRPTower Resources Plc
0.0365p
(-6.41%)
422.39M

Discussion

View Full Feed
Letterpenny Letterpenny 4 minutes ago
Go! Go! Little bots Go! Hilarious.
INVO
Risk vs Reward Risk vs Reward 4 minutes ago
It went to 199 from what ? Wasn’t it like 180’s (million )
KULR
Walter4 Walter4 5 minutes ago
Blames everyone and anything other than himself, never a lick of personal accountability for actions, heck he even goes as far as to blame mother nature for his failures. Shocked he isn't trying to sue Milton.
BCAP
Turbomunkey Turbomunkey 6 minutes ago
Oh he got the ball in the end zone, while we were bent over a barrel crying.
NXPL
Tom turtles Tom turtles 8 minutes ago
Yes it will blow up in your face very soon
RNVA
manibiotech manibiotech 8 minutes ago
BS

Most reasonable people clearly understood the context of my post except very few who would like to put positive spin on everything
NWBO
fuagf fuagf 8 minutes ago
Exactly. Just i wouldn't have thought of the word trichinosis, it just would have been on
the tip of the tongue. It will be more likely in the future to come now. You still have it all.

Have defrosted two chops, gonna have one now.
JoshTaeger JoshTaeger 8 minutes ago
Well...he didn't got hot from cooking SHMP shrimp.

Cuz there's no SHMP shrimp to be had.

Interesting that Streeterville is based in UT and SHMP went into receivership on the order of a UT district court judge.

Now let's talk about the fact that Gerald can
SHMP
manibiotech manibiotech 9 minutes ago
He just replied to my post that NWBO gives timely quarterly updates to shareholders . You don’t need to engage with him . Everyone clearly knows his motives
NWBO
Eagle1 Eagle1 9 minutes ago
Absolutely
GDVM
SSKILLZ1 SSKILLZ1 9 minutes ago
now he had a 4 run lead and is digging a hole again. This guy has tried to destroy the season more times than I can count.
gitreal gitreal 9 minutes ago
My DD says this is typical as flippers and shorts need volume to carry out their trades.

Nobody's shorting a scam stock trading in the trips. That's just silly.
NBRI
biosectinvestor biosectinvestor 9 minutes ago
They release their quarterly reports. If anyone read your posts, they've never released any such things. As for quarterlies, it is a single-product development company at this stage. They report when there is something worth reporting. If you do not understand that you should not be even vaguely
NWBO
Philosophical Trader Philosophical Trader 9 minutes ago
I thought this would get going again there for a little bit. What's up?? I got .0001s a few days ago.
INCC
Roofus Roofus 9 minutes ago
Hopefully those last 2 meetings happen this month.
RDGL
Slojab Slojab 9 minutes ago
If and when the deal will go through

Heaven forbid she should wait until the deal closes to announce it. And of course, shareholders are waiting with bated breath to find out what the deal is. But they have to wait to learn more. Why?
QEDN
jdheart101 jdheart101 9 minutes ago
70+ after election
DJT
learningcurve2020 learningcurve2020 9 minutes ago
These guys it's a Pink AND a "Suckers stock".

https://www.stockopedia.com/share-prices/northwest-biotherapeutics-PNK:NWBO/
NWBO
Hitman970 Hitman970 10 minutes ago
These bloated SS .000x stocks are truly slots with no timeframe.
NWPN
wadegarret wadegarret 11 minutes ago
Updated math correction

Cash should be $4 greater on my sale of 700 HALO. I had cash at $39527, and it should be $39531. Here are updated

Cash $39531

HALO 2500 shares

DAN 10000 shares
harry crumb harry crumb 11 minutes ago
Yur so stupid, if you only knew who we are
AGBA