ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      79.31
      -1.13%
      Bitcoin
      104,186.27
      1.04%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Diversified Energy Company Plc (DEC)

      7. Diversified Energy Company Plc (DEC) Trades

      Diversified Energy Company Plc

      Diversified Energy Company Plc (DEC)

      JCDecaux SE
      Diversified Energy Company PLC
      Decade Resources Ltd
      1,298.00
      -45.00
      (-3.35%)
      Closed January 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DEC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:13:11 1334.0 75 O 1334.0 1338.0 Sell
      		34,938 451 LSE
      07:12:09 1334.0 75 O 1334.0 1338.0 Sell
      		34,863 450 LSE
      07:11:07 1334.0 27 O 1334.0 1338.0 Sell
      		34,788 449 LSE
      07:11:07 1334.0 48 O 1334.0 1338.0 Sell
      		34,761 448 LSE
      07:10:06 1334.0 75 O 1334.0 1338.0 Sell
      		34,713 447 LSE
      07:09:00 1337.0 150 AT 1334.0 1337.0 Buy
      		34,638 446 LSE
      07:09:00 1336.0 209 AT 1332.0 1336.0 Buy
      		34,488 445 LSE
      07:09:00 1336.0 23 AT 1332.0 1336.0 Buy
      		34,279 444 LSE
      07:09:00 1336.0 22 AT 1336.0 1339.0 Sell
      		34,256 443 LSE
      07:08:12 1336.0 63 AT 1336.0 1339.0 Sell
      		34,234 442 LSE
      07:08:12 1336.0 12 AT 1336.0 1339.0 Sell
      		34,171 441 LSE
      07:07:59 1338.07 40 O 1336.0 1339.0 Buy
      		34,159 440 LSE
      07:07:12 1336.0 7 AT 1336.0 1339.0 Sell
      		34,119 439 LSE
      07:06:44 1336.36 20 O 1336.0 1339.0 Sell
      		34,112 438 LSE
      07:06:11 1336.0 46 O 1336.0 1339.0 Sell
      		34,092 437 LSE
      07:05:09 1336.0 75 O 1336.0 1339.0 Sell
      		34,046 436 LSE
      07:03:19 1336.0 33 AT 1336.0 1337.0 Sell
      		33,971 435 LSE
      07:00:22 1336.0 17 AT 1336.0 1339.0 Sell
      		33,938 434 LSE
      07:00:22 1336.0 19 AT 1336.0 1339.0 Sell
      		33,921 433 LSE
      06:58:11 1336.0 63 O 1336.0 1339.0 Sell
      		33,902 432 LSE
      06:57:43 1336.0 68 O 1336.0 1339.0 Sell
      		33,839 431 LSE
      06:54:46 1337.0 51 AT 1334.0 1337.0 Buy
      		33,771 430 LSE
      06:54:46 1336.0 52 AT 1334.0 1336.0 Buy
      		33,720 429 LSE
      06:54:46 1336.0 20 AT 1334.0 1336.0 Buy
      		33,668 428 LSE
      06:54:46 1335.0 1 AT 1333.0 1335.0 Buy
      		33,648 427 LSE
      06:54:46 1335.0 6 AT 1333.0 1335.0 Buy
      		33,647 426 LSE
      06:54:46 1335.0 7 AT 1333.0 1335.0 Buy
      		33,641 425 LSE
      06:54:46 1334.0 17 AT 1331.0 1334.0 Buy
      		33,634 424 LSE
      06:54:46 1334.0 19 AT 1331.0 1334.0 Buy
      		33,617 423 LSE
      06:54:46 1334.0 160 AT 1331.0 1334.0 Buy
      		33,598 422 LSE
      06:54:46 1334.0 150 AT 1331.0 1334.0 Buy
      		33,438 421 LSE
      06:54:46 1333.0 48 AT 1333.0 1335.0 Sell
      		33,288 420 LSE
      06:54:46 1333.0 76 AT 1333.0 1335.0 Sell
      		33,240 419 LSE
      06:54:46 1333.0 146 AT 1333.0 1336.0 Sell
      		33,164 418 LSE
      06:54:46 1333.0 22 AT 1333.0 1336.0 Sell
      		33,018 417 LSE
      06:54:46 1333.0 124 AT 1333.0 1336.0 Sell
      		32,996 416 LSE
      06:54:36 1333.0 176 O 1333.0 1336.0 Sell
      		32,872 415 LSE
      06:54:12 1335.874 374 O 1333.0 1337.0 Buy
      		32,696 414 LSE
      06:53:15 1333.0 68 O 1333.0 1337.0 Sell
      		32,322 413 LSE
      06:51:18 1333.0 3 O 1333.0 1337.0 Sell
      		32,254 412 LSE
      06:50:24 1333.0 68 O 1333.0 1337.0 Sell
      		32,251 411 LSE
      06:48:42 1333.0 75 O 1333.0 1337.0 Sell
      		32,183 410 LSE
      06:47:31 1333.0 75 O 1333.0 1337.0 Sell
      		32,108 409 LSE
      06:47:25 1335.881 250 O 1333.0 1337.0 Buy
      		32,033 408 LSE
      06:46:28 1333.0 74 O 1333.0 1337.0 Sell
      		31,783 407 LSE
      06:46:27 1334.896 37 O 1333.0 1337.0 Sell
      		31,709 406 LSE
      06:45:30 1333.0 28 O 1333.0 1337.0 Sell
      		31,672 405 LSE
      06:45:30 1333.0 47 O 1333.0 1337.0 Sell
      		31,644 404 LSE
      06:44:29 1333.0 68 O 1333.0 1337.0 Sell
      		31,597 403 LSE
      06:43:42 1333.0 75 O 1333.0 1337.0 Sell
      		31,529 402 LSE
      06:41:53 1335.0 63 AT 1335.0 1339.0 Sell
      		31,454 401 LSE

      Your Recent History

      LSE
      DEC
      Diversified Energy
      BIT
      P11PZ5
      BNP PARIBAS ISSUANCE
      BIT
      NSCIT6271703
      Kingdom of Belgium
      BIT
      X41422
      Natixis
      BIT
      UC4WVS
      Unicredit Bank
      ASX
      HNDQ
      BetaShares Capital
      TSX
      ET
      Evertz Technologies
      BIT
      F34671
      Vontobel Financial Produ...
      BIT
      P1NHW3
      BNP Paribas Issuance
      BIT
      EGRO
      Exchange Traded
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads