ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      79.22
      -1.24%
      Bitcoin
      103,820.46
      0.69%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Diversified Energy Company Plc (DEC)

      7. Diversified Energy Company Plc (DEC) Trades

      Diversified Energy Company Plc

      Diversified Energy Company Plc (DEC)

      JCDecaux SE
      Diversified Energy Company PLC
      Decade Resources Ltd
      1,298.00
      -45.00
      (-3.35%)
      Closed January 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DEC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:24:42 1293.0 10 AT 1293.0 1295.0 Sell
      		100,335 1201 LSE
      11:24:42 1293.0 9 AT 1293.0 1295.0 Sell
      		100,325 1200 LSE
      11:24:42 1293.0 8 AT 1293.0 1295.0 Sell
      		100,316 1199 LSE
      11:24:42 1293.0 57 AT 1293.0 1295.0 Sell
      		100,308 1198 LSE
      11:24:30 1294.0 180 AT 1294.0 1296.0 Sell
      		100,251 1197 LSE
      11:24:30 1294.0 45 AT 1294.0 1296.0 Sell
      		100,071 1196 LSE
      11:24:30 1294.0 75 AT 1294.0 1296.0 Sell
      		100,026 1195 LSE
      11:24:30 1294.0 129 O 1294.0 1296.0 Sell
      		99,951 1194 LSE
      11:24:07 1295.0 66 O 1293.0 1296.0 Buy
      		99,822 1193 LSE
      11:24:00 1294.0 91 AT 1294.0 1296.0 Sell
      		99,756 1192 LSE
      11:24:00 1294.0 40 AT 1294.0 1296.0 Sell
      		99,665 1191 LSE
      11:23:50 1295.0 39 AT 1294.0 1295.0 Buy
      		99,625 1190 LSE
      11:23:46 1295.0 220 AT 1294.0 1295.0 Buy
      		99,586 1189 LSE
      11:23:46 1295.0 39 AT 1295.0 1297.0 Sell
      		99,366 1188 LSE
      11:23:46 1296.0 17 AT 1294.0 1296.0 Buy
      		99,327 1187 LSE
      11:23:46 1296.0 14 AT 1294.0 1296.0 Buy
      		99,310 1186 LSE
      11:23:46 1296.0 17 AT 1294.0 1296.0 Buy
      		99,296 1185 LSE
      11:23:46 1296.0 15 AT 1294.0 1296.0 Buy
      		99,279 1184 LSE
      11:23:44 1294.0 75 O 1294.0 1296.0 Sell
      		99,264 1183 LSE
      11:23:43 1295.0 1 AT 1294.0 1295.0 Buy
      		99,189 1182 LSE
      11:23:43 1295.0 44 AT 1294.0 1295.0 Buy
      		99,188 1181 LSE
      11:23:43 1295.0 44 AT 1295.0 1297.0 Sell
      		99,144 1180 LSE
      11:23:43 1296.0 16 AT 1294.0 1296.0 Buy
      		99,100 1179 LSE
      11:23:43 1296.0 16 AT 1294.0 1296.0 Buy
      		99,084 1178 LSE
      11:23:43 1296.0 15 AT 1294.0 1296.0 Buy
      		99,068 1177 LSE
      11:23:37 1295.0 320 AT 1294.0 1295.0 Buy
      		99,053 1176 LSE
      11:23:37 1294.637 520 O 1294.0 1297.0 Sell
      		98,733 1175 LSE
      11:23:35 1296.0 14 AT 1294.0 1296.0 Buy
      		98,213 1174 LSE
      11:23:35 1296.0 15 AT 1294.0 1296.0 Buy
      		98,199 1173 LSE
      11:23:35 1296.0 14 AT 1294.0 1296.0 Buy
      		98,184 1172 LSE
      11:23:35 1296.0 46 AT 1294.0 1296.0 Buy
      		98,170 1171 LSE
      11:23:32 1295.0 145 AT 1295.0 1296.0 Sell
      		98,124 1170 LSE
      11:23:32 1296.0 56 AT 1294.0 1296.0 Buy
      		97,979 1169 LSE
      11:23:32 1296.0 111 AT 1294.0 1296.0 Buy
      		97,923 1168 LSE
      11:23:30 1296.0 15 AT 1294.0 1296.0 Buy
      		97,812 1167 LSE
      11:23:30 1296.0 144 AT 1294.0 1296.0 Buy
      		97,797 1166 LSE
      11:23:30 1296.0 16 AT 1294.0 1296.0 Buy
      		97,653 1165 LSE
      11:23:30 1296.0 17 AT 1294.0 1296.0 Buy
      		97,637 1164 LSE
      11:23:30 1296.0 43 AT 1294.0 1296.0 Buy
      		97,620 1163 LSE
      11:22:56 1294.0 48 O 1294.0 1296.0 Sell
      		97,577 1162 LSE
      11:22:56 1294.0 125 O 1294.0 1296.0 Sell
      		97,529 1161 LSE
      11:22:52 1296.0 57 O 1294.0 1296.0 Buy
      		97,404 1160 LSE
      11:22:42 1294.0 71 O 1293.0 1296.0 Sell
      		97,347 1159 LSE
      11:22:38 1296.0 10 AT 1294.0 1296.0 Buy
      		97,276 1158 LSE
      11:22:38 1296.0 7 AT 1294.0 1296.0 Buy
      		97,266 1157 LSE
      11:22:38 1296.0 15 AT 1294.0 1296.0 Buy
      		97,259 1156 LSE
      11:22:38 1296.0 17 AT 1294.0 1296.0 Buy
      		97,244 1155 LSE
      11:22:38 1295.0 101 AT 1293.0 1295.0 Buy
      		97,227 1154 LSE
      11:22:38 1295.0 41 AT 1293.0 1295.0 Buy
      		97,126 1153 LSE
      11:22:38 1295.0 230 AT 1293.0 1295.0 Buy
      		97,085 1152 LSE
      11:22:38 1295.0 15 AT 1293.0 1295.0 Buy
      		96,855 1151 LSE

      Your Recent History

      LSE
      DEC
      Diversified Energy
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads