ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      79.22
      -1.24%
      Bitcoin
      103,868.44
      0.73%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Diversified Energy Company Plc (DEC)

      7. Diversified Energy Company Plc (DEC) Trades

      Diversified Energy Company Plc

      Diversified Energy Company Plc (DEC)

      JCDecaux SE
      Diversified Energy Company PLC
      Decade Resources Ltd
      1,298.00
      -45.00
      (-3.35%)
      Closed January 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DEC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:26:26 1312.0 70 O 1312.0 1315.0 Sell
      		55,576 751 LSE
      09:25:12 1315.0 76 O 1311.0 1315.0 Buy
      		55,506 750 LSE
      09:24:26 1312.0 4 O 1311.0 1315.0 Sell
      		55,430 749 LSE
      09:24:25 1312.0 48 AT 1312.0 1316.0 Sell
      		55,426 748 LSE
      09:24:25 1312.0 66 AT 1312.0 1316.0 Sell
      		55,378 747 LSE
      09:23:56 1312.0 71 O 1312.0 1316.0 Sell
      		55,312 746 LSE
      09:23:26 1312.0 70 O 1312.0 1316.0 Sell
      		55,241 745 LSE
      09:21:56 1312.0 76 O 1312.0 1318.0 Sell
      		55,171 744 LSE
      09:20:57 1312.0 84 O 1311.0 1316.0 Sell
      		55,095 743 LSE
      09:20:27 1312.0 70 O 1312.0 1317.0 Sell
      		55,011 742 LSE
      09:20:19 1314.0 287 AT 1311.0 1314.0 Buy
      		54,941 741 LSE
      09:20:19 1314.0 33 AT 1311.0 1314.0 Buy
      		54,654 740 LSE
      09:20:19 1313.0 117 AT 1313.0 1317.0 Sell
      		54,621 739 LSE
      09:20:19 1313.0 55 AT 1313.0 1317.0 Sell
      		54,504 738 LSE
      09:20:19 1313.0 70 AT 1313.0 1317.0 Sell
      		54,449 737 LSE
      09:19:51 1314.0 80 AT 1314.0 1317.0 Sell
      		54,379 736 LSE
      09:19:51 1314.0 35 AT 1314.0 1317.0 Sell
      		54,299 735 LSE
      09:19:51 1314.0 115 AT 1314.0 1317.0 Sell
      		54,264 734 LSE
      09:19:51 1314.0 70 AT 1314.0 1317.0 Sell
      		54,149 733 LSE
      09:18:57 1313.0 70 O 1313.0 1317.0 Sell
      		54,079 732 LSE
      09:17:56 1315.0 30 AT 1312.0 1315.0 Buy
      		54,009 731 LSE
      09:17:56 1315.0 1 AT 1312.0 1315.0 Buy
      		53,979 730 LSE
      09:17:56 1313.0 65 AT 1310.0 1313.0 Buy
      		53,978 729 LSE
      09:17:10 1314.0 50 AT 1313.0 1314.0 Buy
      		53,913 728 LSE
      09:17:10 1314.0 81 AT 1313.0 1314.0 Buy
      		53,863 727 LSE
      09:17:10 1314.0 14 AT 1314.0 1318.0 Sell
      		53,782 726 LSE
      09:17:10 1314.0 50 AT 1314.0 1318.0 Sell
      		53,768 725 LSE
      09:17:10 1314.0 80 AT 1314.0 1318.0 Sell
      		53,718 724 LSE
      09:17:10 1315.0 81 AT 1313.0 1315.0 Buy
      		53,638 723 LSE
      09:17:10 1315.0 500 AT 1313.0 1315.0 Buy
      		53,557 722 LSE
      09:17:10 1314.0 46 AT 1314.0 1318.0 Sell
      		53,057 721 LSE
      09:17:10 1314.0 19 AT 1314.0 1318.0 Sell
      		53,011 720 LSE
      09:17:10 1314.0 69 AT 1314.0 1318.0 Sell
      		52,992 719 LSE
      09:17:10 1314.0 12 AT 1314.0 1318.0 Sell
      		52,923 718 LSE
      09:17:10 1314.0 13 AT 1314.0 1318.0 Sell
      		52,911 717 LSE
      09:17:10 1314.0 1 AT 1314.0 1318.0 Sell
      		52,898 716 LSE
      09:17:10 1314.0 6 AT 1314.0 1318.0 Sell
      		52,897 715 LSE
      09:17:10 1314.0 75 AT 1314.0 1318.0 Sell
      		52,891 714 LSE
      09:07:53 1315.0 77 AT 1312.0 1315.0 Buy
      		52,816 713 LSE
      09:07:53 1315.0 32 AT 1312.0 1315.0 Buy
      		52,739 712 LSE
      09:07:53 1315.0 62 AT 1312.0 1315.0 Buy
      		52,707 711 LSE
      09:07:53 1314.0 62 AT 1311.0 1314.0 Buy
      		52,645 710 LSE
      09:07:53 1314.0 88 AT 1311.0 1314.0 Buy
      		52,583 709 LSE
      09:07:53 1314.0 57 AT 1311.0 1314.0 Buy
      		52,495 708 LSE
      09:07:50 1314.2 500 O 1311.0 1314.0 Buy
      		52,438 707 LSE
      09:07:11 1315.0 500 AT 1315.0 1319.0 Sell
      		51,938 706 LSE
      09:07:11 1316.0 95 AT 1316.0 1319.0 Sell
      		51,438 705 LSE
      09:07:11 1317.0 75 AT 1317.0 1320.0 Sell
      		51,343 704 LSE
      09:07:11 1317.0 12 AT 1317.0 1320.0 Sell
      		51,268 703 LSE
      09:07:11 1317.0 26 AT 1317.0 1320.0 Sell
      		51,256 702 LSE
      09:07:11 1317.0 12 AT 1317.0 1320.0 Sell
      		51,230 701 LSE

      Your Recent History

      LSE
      DEC
      Diversified Energy
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads