ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,868.55
      0.00%
      US Tech 100
      20,504.80
      0.47%
      Dow Jones
      42,392.27
      0.00%
      Brent Oil
      76.025
      0.22%
      Bitcoin
      96,569.72
      -0.34%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Diversified Energy Company Plc (DEC)

      7. Diversified Energy Company Plc (DEC) Trades

      Diversified Energy Company Plc

      Diversified Energy Company Plc (DEC)

      JCDecaux SE
      Diversified Energy Company PLC
      Decade Resources Ltd
      1,415.00
      28.00
      ( 2.02% )
      Updated: 08:29:39
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DEC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:22:05 1400.0 64 AT 1400.0 1404.0 Sell
      		39,310 251 LSE
      05:22:05 1401.0 17 AT 1401.0 1404.0 Sell
      		39,246 250 LSE
      05:22:05 1401.0 28 AT 1401.0 1404.0 Sell
      		39,229 249 LSE
      05:22:05 1401.0 26 AT 1401.0 1404.0 Sell
      		39,201 248 LSE
      05:22:05 1401.0 65 AT 1401.0 1404.0 Sell
      		39,175 247 LSE
      05:22:05 1401.0 225 AT 1401.0 1404.0 Sell
      		39,110 246 LSE
      05:21:56 1402.0 68 AT 1400.0 1402.0 Buy
      		38,885 245 LSE
      05:21:53 1401.0 87 AT 1401.0 1404.0 Sell
      		38,817 244 LSE
      05:21:53 1402.0 1506 AT 1401.0 1402.0 Buy
      		38,730 243 LSE
      05:21:53 1402.0 340 AT 1402.0 1408.0 Sell
      		37,224 242 LSE
      05:21:53 1402.0 67 AT 1402.0 1408.0 Sell
      		36,884 241 LSE
      05:21:53 1403.0 62 AT 1403.0 1408.0 Sell
      		36,817 240 LSE
      05:21:53 1403.0 62 AT 1403.0 1408.0 Sell
      		36,755 239 LSE
      05:21:53 1404.0 59 AT 1404.0 1408.0 Sell
      		36,693 238 LSE
      05:21:53 1405.0 97 AT 1405.0 1409.0 Sell
      		36,634 237 LSE
      05:21:53 1405.0 95 AT 1405.0 1409.0 Sell
      		36,537 236 LSE
      05:21:53 1405.0 72 AT 1405.0 1409.0 Sell
      		36,442 235 LSE
      05:21:53 1405.0 104 AT 1405.0 1409.0 Sell
      		36,370 234 LSE
      05:21:53 1407.0 112 AT 1407.0 1411.0 Sell
      		36,266 233 LSE
      05:21:53 1407.0 104 AT 1407.0 1411.0 Sell
      		36,154 232 LSE
      05:21:52 1409.36 1 O 1407.0 1411.0 Buy
      		36,050 231 LSE
      05:21:50 1409.0 289 O 1407.0 1411.0
      		36,049 230 LSE
      05:21:50 1409.0 259 O 1407.0 1411.0
      		35,760 229 LSE
      05:21:50 1409.0 381 O 1407.0 1411.0
      		35,501 228 LSE
      05:21:50 1409.0 545 O 1407.0 1411.0
      		35,120 227 LSE
      05:20:18 1407.728 28 O 1407.0 1411.0 Sell
      		34,575 226 LSE
      05:18:56 1407.45 635 O 1407.0 1411.0 Sell
      		34,547 225 LSE
      05:18:27 1408.405 223 O 1407.0 1412.0 Sell
      		33,912 224 LSE
      05:17:53 1412.0 3 O 1407.0 1412.0 Buy
      		33,689 223 LSE
      05:17:18 1409.95 638 O 1407.0 1412.0 Buy
      		33,686 222 LSE
      05:17:11 1409.0 39 AT 1405.0 1409.0 Buy
      		33,048 221 LSE
      05:17:11 1409.0 61 AT 1405.0 1409.0 Buy
      		33,009 220 LSE
      05:17:11 1409.0 85 AT 1405.0 1409.0 Buy
      		32,948 219 LSE
      05:16:15 1406.12 200 O 1405.0 1409.0 Sell
      		32,863 218 LSE
      05:12:29 1409.0 67 AT 1404.0 1409.0 Buy
      		32,663 217 LSE
      05:11:53 1408.0 14 O 1403.0 1408.0 Buy
      		32,596 216 LSE
      05:11:22 1405.0 24 AT 1402.0 1405.0 Buy
      		32,582 215 LSE
      05:11:19 1404.0 290 AT 1401.0 1404.0 Buy
      		32,558 214 LSE
      05:11:18 1402.0 24 AT 1402.0 1404.0 Sell
      		32,268 213 LSE
      05:11:18 1402.0 73 AT 1402.0 1404.0 Sell
      		32,244 212 LSE
      05:11:18 1403.0 13 AT 1403.0 1405.0 Sell
      		32,171 211 LSE
      05:11:17 1404.0 32 AT 1404.0 1406.0 Sell
      		32,158 210 LSE
      05:11:17 1403.0 113 AT 1403.0 1407.0 Sell
      		32,126 209 LSE
      05:11:17 1404.0 78 AT 1404.0 1407.0 Sell
      		32,013 208 LSE
      05:11:17 1404.0 187 AT 1404.0 1408.0 Sell
      		31,935 207 LSE
      05:11:17 1404.0 83 AT 1404.0 1408.0 Sell
      		31,748 206 LSE
      05:09:48 1404.262 250 O 1403.0 1408.0 Sell
      		31,665 205 LSE
      05:06:51 1403.0 1 O 1403.0 1409.0 Sell
      		31,415 204 LSE
      05:06:51 1404.0 133 AT 1401.0 1404.0 Buy
      		31,414 203 LSE
      05:06:51 1404.0 65 AT 1401.0 1404.0 Buy
      		31,281 202 LSE
      05:06:51 1404.0 6 AT 1401.0 1404.0 Buy
      		31,216 201 LSE

      Your Recent History

      LSE
      DEC
      Diversified Energy
      TG
      A28VQ3
      Pernod Ricard
      BIT
      F22741
      Vontobel Financial Produ...
      BIT
      NSCIT0536515
      Italian Republic
      BIT
      S32582
      Societe Generale Effekten
      BIT
      DAXESG
      AMUNDI DAX 50 ESG UCITS ...
      BIT
      SBAY5S
      Societe Generale Effekten
      BIT
      S32469
      Societe Generale Effekten
      BIT
      P1BVY5
      BNP Paribas Issuance
      BIT
      SAMDL5
      Societe Generale Effekten
      BIT
      1LXS
      Lanxess
      BIT
      P1TIO5
      BNP Paribas Issuance
      NYSE
      AXTA
      Axalta Coating Systems
      AQSE
      GLTS.GB
      State Street Global Advi...
      BIT
      RAYZ
      Global X Solar Ucits Etf...
      BIT
      P1Q5Q8
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads