ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.53
      -0.50%
      US Tech 100
      20,778.00
      -0.69%
      Dow Jones
      44,544.66
      -0.75%
      Brent Oil
      76.385
      0.00%
      Bitcoin
      102,036.74
      -0.37%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Diversified Energy Company Plc (DEC)

      7. Diversified Energy Company Plc (DEC) Trades

      Diversified Energy Company Plc

      Diversified Energy Company Plc (DEC)

      JCDecaux SE
      Diversified Energy Company PLC
      Decade Resources Ltd
      1,307.00
      -10.00
      (-0.76%)
      Closed February 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DEC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:22:38 1295.0 15 AT 1293.0 1295.0 Buy
      		96,855 1151 LSE
      11:22:38 1295.0 15 AT 1293.0 1295.0 Buy
      		96,840 1150 LSE
      11:22:31 1292.0 101 O 1292.0 1295.0 Sell
      		96,825 1149 LSE
      11:22:31 1292.0 72 O 1292.0 1295.0 Sell
      		96,724 1148 LSE
      11:22:17 1294.989 2 O 1292.0 1295.0 Buy
      		96,652 1147 LSE
      11:22:13 1292.0 72 O 1292.0 1295.0 Sell
      		96,650 1146 LSE
      11:21:42 1294.0 3 O 1292.0 1294.0 Buy
      		96,578 1145 LSE
      11:21:42 1293.0 16 AT 1292.0 1293.0 Buy
      		96,575 1144 LSE
      11:21:42 1293.0 15 AT 1292.0 1293.0 Buy
      		96,559 1143 LSE
      11:21:42 1293.0 17 AT 1292.0 1293.0 Buy
      		96,544 1142 LSE
      11:21:42 1293.0 14 AT 1292.0 1293.0 Buy
      		96,527 1141 LSE
      11:21:33 1292.0 17 AT 1292.0 1293.0 Sell
      		96,513 1140 LSE
      11:21:33 1292.0 14 AT 1292.0 1293.0 Sell
      		96,496 1139 LSE
      11:21:33 1292.0 16 AT 1292.0 1293.0 Sell
      		96,482 1138 LSE
      11:21:33 1292.0 500 AT 1292.0 1293.0 Sell
      		96,466 1137 LSE
      11:21:30 1294.0 8 AT 1292.0 1294.0 Buy
      		95,966 1136 LSE
      11:21:30 1293.0 80 AT 1292.0 1293.0 Buy
      		95,958 1135 LSE
      11:21:30 1293.0 920 AT 1292.0 1293.0 Buy
      		95,878 1134 LSE
      11:21:24 1294.0 58 AT 1292.0 1294.0 Buy
      		94,958 1133 LSE
      11:21:23 1292.0 750 AT 1288.0 1292.0 Buy
      		94,900 1132 LSE
      11:21:23 1292.0 750 AT 1288.0 1292.0 Buy
      		94,150 1131 LSE
      11:21:22 1291.0 121 AT 1291.0 1292.0 Sell
      		93,400 1130 LSE
      11:21:22 1291.0 128 AT 1291.0 1292.0 Sell
      		93,279 1129 LSE
      11:21:13 1291.911 40 O 1291.0 1294.0 Sell
      		93,151 1128 LSE
      11:21:10 1293.0 70 AT 1291.0 1293.0 Buy
      		93,111 1127 LSE
      11:21:10 1293.0 16 AT 1291.0 1293.0 Buy
      		93,041 1126 LSE
      11:21:10 1293.0 15 AT 1291.0 1293.0 Buy
      		93,025 1125 LSE
      11:21:10 1293.0 17 AT 1291.0 1293.0 Buy
      		93,010 1124 LSE
      11:21:09 1292.0 13 AT 1290.0 1292.0 Buy
      		92,993 1123 LSE
      11:21:09 1292.0 15 AT 1290.0 1292.0 Buy
      		92,980 1122 LSE
      11:21:09 1292.0 14 AT 1290.0 1292.0 Buy
      		92,965 1121 LSE
      11:21:09 1292.0 14 AT 1290.0 1292.0 Buy
      		92,951 1120 LSE
      11:21:08 1291.0 9 AT 1290.0 1291.0 Buy
      		92,937 1119 LSE
      11:21:08 1291.0 5 AT 1290.0 1291.0 Buy
      		92,928 1118 LSE
      11:21:08 1290.0 87 AT 1290.0 1291.0 Sell
      		92,923 1117 LSE
      11:21:08 1290.0 16 AT 1290.0 1291.0 Sell
      		92,836 1116 LSE
      11:21:08 1290.0 16 AT 1290.0 1291.0 Sell
      		92,820 1115 LSE
      11:21:08 1290.0 324 AT 1290.0 1291.0 Sell
      		92,804 1114 LSE
      11:20:31 1289.392 2106 O 1290.0 1292.0 Sell
      		92,480 1113 LSE
      11:20:30 1291.0 17 AT 1290.0 1291.0 Buy
      		90,374 1112 LSE
      11:20:30 1291.0 16 AT 1290.0 1291.0 Buy
      		90,357 1111 LSE
      11:20:30 1291.0 16 AT 1290.0 1291.0 Buy
      		90,341 1110 LSE
      11:20:30 1290.0 176 AT 1290.0 1291.0 Sell
      		90,325 1109 LSE
      11:20:28 1289.0 9 AT 1289.0 1291.0 Sell
      		90,149 1108 LSE
      11:20:19 1290.0 351 AT 1290.0 1291.0 Sell
      		90,140 1107 LSE
      11:20:19 1290.0 39 AT 1288.0 1290.0 Buy
      		89,789 1106 LSE
      11:20:19 1290.0 64 AT 1288.0 1290.0 Buy
      		89,750 1105 LSE
      11:20:19 1290.0 16 AT 1288.0 1290.0 Buy
      		89,686 1104 LSE
      11:20:19 1290.0 14 AT 1288.0 1290.0 Buy
      		89,670 1103 LSE
      11:20:19 1290.0 16 AT 1288.0 1290.0 Buy
      		89,656 1102 LSE
      11:20:17 1288.0 120 O 1288.0 1290.0 Sell
      		89,640 1101 LSE

      Your Recent History

      LSE
      DEC
      Diversified Energy
      BIT
      P1BW94
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads