ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,025.99
      -0.95%
      US Tech 100
      20,874.00
      -1.46%
      Dow Jones
      44,303.40
      -0.99%
      Brent Oil
      74.565
      0.00%
      Bitcoin
      96,213.20
      -0.34%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Diversified Energy Company Plc (DEC)

      7. Diversified Energy Company Plc (DEC) Trades

      Diversified Energy Company Plc

      Diversified Energy Company Plc (DEC)

      JCDecaux SE
      Diversified Energy Company PLC
      Decade Resources Ltd
      1,339.00
      -11.00
      (-0.81%)
      Closed February 08 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DEC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:20:17 1288.0 120 O 1288.0 1290.0 Sell
      		89,640 1101 LSE
      11:20:15 1290.0 120 AT 1290.0 1291.0 Sell
      		89,520 1100 LSE
      11:20:05 1290.0 64 AT 1290.0 1291.0 Sell
      		89,400 1099 LSE
      11:20:05 1290.0 7 AT 1287.0 1290.0 Buy
      		89,336 1098 LSE
      11:20:05 1290.0 81 AT 1287.0 1290.0 Buy
      		89,329 1097 LSE
      11:20:05 1290.0 17 AT 1287.0 1290.0 Buy
      		89,248 1096 LSE
      11:20:05 1290.0 16 AT 1287.0 1290.0 Buy
      		89,231 1095 LSE
      11:20:05 1290.0 15 AT 1287.0 1290.0 Buy
      		89,215 1094 LSE
      11:18:49 1290.0 69 AT 1290.0 1293.0 Sell
      		89,200 1093 LSE
      11:18:49 1290.0 8 AT 1290.0 1293.0 Sell
      		89,131 1092 LSE
      11:18:49 1290.0 77 AT 1290.0 1293.0 Sell
      		89,123 1091 LSE
      11:18:26 1290.0 25 O 1290.0 1293.0 Sell
      		89,046 1090 LSE
      11:18:26 1290.0 22 O 1290.0 1293.0 Sell
      		89,021 1089 LSE
      11:18:26 1290.0 57 O 1290.0 1293.0 Sell
      		88,999 1088 LSE
      11:18:10 1290.0 81 O 1290.0 1293.0 Sell
      		88,942 1087 LSE
      11:18:10 1290.0 78 O 1290.0 1293.0 Sell
      		88,861 1086 LSE
      11:17:33 1292.0 15 AT 1290.0 1292.0 Buy
      		88,783 1085 LSE
      11:17:33 1292.0 14 AT 1290.0 1292.0 Buy
      		88,768 1084 LSE
      11:17:33 1292.0 14 AT 1290.0 1292.0 Buy
      		88,754 1083 LSE
      11:17:26 1291.0 2 AT 1290.0 1291.0 Buy
      		88,740 1082 LSE
      11:17:07 1290.0 35 AT 1290.0 1291.0 Sell
      		88,738 1081 LSE
      11:17:07 1290.0 17 AT 1290.0 1291.0 Sell
      		88,703 1080 LSE
      11:16:57 1291.0 12 AT 1290.0 1291.0 Buy
      		88,686 1079 LSE
      11:16:49 1290.0 105 AT 1290.0 1292.0 Sell
      		88,674 1078 LSE
      11:16:32 1291.0 16 AT 1289.0 1291.0 Buy
      		88,569 1077 LSE
      11:16:32 1291.0 16 AT 1289.0 1291.0 Buy
      		88,553 1076 LSE
      11:16:32 1290.0 32 AT 1290.0 1292.0 Sell
      		88,537 1075 LSE
      11:16:32 1290.0 43 AT 1290.0 1292.0 Sell
      		88,505 1074 LSE
      11:16:32 1290.0 77 AT 1290.0 1292.0 Sell
      		88,462 1073 LSE
      11:16:32 1291.0 8 AT 1290.0 1291.0 Buy
      		88,385 1072 LSE
      11:16:22 1288.0 108 O 1288.0 1291.0 Sell
      		88,377 1071 LSE
      11:16:19 1290.0 79 AT 1287.0 1290.0 Buy
      		88,269 1070 LSE
      11:16:19 1290.0 8 AT 1287.0 1290.0 Buy
      		88,190 1069 LSE
      11:16:19 1290.0 15 AT 1287.0 1290.0 Buy
      		88,182 1068 LSE
      11:16:19 1290.0 17 AT 1287.0 1290.0 Buy
      		88,167 1067 LSE
      11:16:19 1290.0 17 AT 1287.0 1290.0 Buy
      		88,150 1066 LSE
      11:15:56 1288.0 59 O 1287.0 1290.0 Sell
      		88,133 1065 LSE
      11:15:56 1290.0 50 O 1287.0 1290.0 Buy
      		88,074 1064 LSE
      11:15:56 1291.0 30 O 1287.0 1290.0 Buy
      		88,024 1063 LSE
      11:15:55 1287.0 116 AT 1287.0 1290.0 Sell
      		87,994 1062 LSE
      11:15:55 1287.0 85 AT 1287.0 1291.0 Sell
      		87,878 1061 LSE
      11:15:55 1288.0 17 AT 1288.0 1291.0 Sell
      		87,793 1060 LSE
      11:15:55 1288.0 16 AT 1288.0 1291.0 Sell
      		87,776 1059 LSE
      11:15:55 1288.0 16 AT 1288.0 1291.0 Sell
      		87,760 1058 LSE
      11:15:30 1290.0 120 AT 1290.0 1291.0 Sell
      		87,744 1057 LSE
      11:15:27 1288.0 70 O 1288.0 1291.0 Sell
      		87,624 1056 LSE
      11:15:18 1290.0 120 AT 1290.0 1291.0 Sell
      		87,554 1055 LSE
      11:15:09 1289.0 17 AT 1289.0 1292.0 Sell
      		87,434 1054 LSE
      11:15:09 1289.0 17 AT 1289.0 1292.0 Sell
      		87,417 1053 LSE
      11:15:09 1289.0 14 AT 1289.0 1292.0 Sell
      		87,400 1052 LSE
      11:15:09 1290.0 10 AT 1290.0 1292.0 Sell
      		87,386 1051 LSE

      Your Recent History

      LSE
      DEC
      Diversified Energy
      AQSE
      EQQQ.GB
      Invesco EQQQ Nasdaq100 U...
      AQSE
      PRM.GB
      Proteome Sciences
      BIT
      UC6BG9
      Unicredit Bank
      BIT
      UC6M3C
      Unicredit Bank
      BIT
      P1Y839
      NLBNPIT1Y839 20991231 36...
      BIT
      F17837
      Vontobel Financial Produ...
      BIT
      UC6R6Y
      Unicredit Bank
      BIT
      UB3RPT
      Unicredit Bank
      BIT
      UV8BR2
      UniCredit Bank
      BIT
      P1L6U3
      BNP Paribas Issuance
      BIT
      UI352A
      Unicredit Bank
      BIT
      UC72Q1
      Unicredit Bank
      BIT
      UC8HRM
      Unicredit Bank
      BIT
      Q00008
      Leonteq Securities
      BIT
      UB25VS
      UniCredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads