ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      19,766.40
      -1.56%
      Dow Jones
      43,006.59
      0.00%
      Brent Oil
      69.395
      0.19%
      Bitcoin
      90,143.70
      -0.54%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,220.00
      -15.00
      ( -0.29% )
      Updated: 08:15:04
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:57:42 5390.0 250 AT 5385.0 5390.0 Buy
      		149,008 651 LSE
      04:57:41 5390.0 245 AT 5390.0 5395.0 Sell
      		148,758 650 LSE
      04:57:41 5390.0 93 AT 5390.0 5395.0 Sell
      		148,513 649 LSE
      04:57:41 5390.0 57 AT 5390.0 5395.0 Sell
      		148,420 648 LSE
      04:57:33 5390.0 93 AT 5390.0 5395.0 Sell
      		148,363 647 LSE
      04:57:33 5390.0 221 AT 5390.0 5395.0 Sell
      		148,270 646 LSE
      04:57:33 5390.0 104 AT 5390.0 5395.0 Sell
      		148,049 645 LSE
      04:57:31 5390.0 81 O 5390.0 5395.0 Sell
      		147,945 644 LSE
      04:57:30 5390.0 81 AT 5390.0 5395.0 Sell
      		147,864 643 LSE
      04:57:30 5390.0 172 AT 5390.0 5395.0 Sell
      		147,783 642 LSE
      04:57:30 5390.0 88 AT 5390.0 5395.0 Sell
      		147,611 641 LSE
      04:57:30 5395.0 78 AT 5390.0 5400.0
      		147,523 640 LSE
      04:57:30 5395.0 65 AT 5390.0 5395.0 Buy
      		147,445 639 LSE
      04:57:30 5395.0 67 AT 5390.0 5395.0 Buy
      		147,380 638 LSE
      04:57:30 5395.0 69 AT 5390.0 5395.0 Buy
      		147,313 637 LSE
      04:57:30 5395.0 67 AT 5390.0 5395.0 Buy
      		147,244 636 LSE
      04:57:30 5395.0 93 AT 5390.0 5395.0 Buy
      		147,177 635 LSE
      04:57:30 5395.0 254 AT 5390.0 5395.0 Buy
      		147,084 634 LSE
      04:57:30 5395.0 196 AT 5390.0 5395.0 Buy
      		146,830 633 LSE
      04:57:30 5395.0 90 AT 5390.0 5395.0 Buy
      		146,634 632 LSE
      04:57:30 5395.0 35 AT 5390.0 5395.0 Buy
      		146,544 631 LSE
      04:57:30 5395.0 202 AT 5390.0 5395.0 Buy
      		146,509 630 LSE
      04:57:30 5395.0 56 AT 5390.0 5395.0 Buy
      		146,307 629 LSE
      04:57:30 5395.0 35 AT 5385.0 5395.0 Buy
      		146,251 628 LSE
      04:57:30 5395.0 5 AT 5385.0 5395.0 Buy
      		146,216 627 LSE
      04:57:30 5395.0 71 AT 5385.0 5395.0 Buy
      		146,211 626 LSE
      04:57:30 5395.0 71 AT 5385.0 5395.0 Buy
      		146,140 625 LSE
      04:57:30 5395.0 65 AT 5385.0 5395.0 Buy
      		146,069 624 LSE
      04:57:30 5390.0 63 AT 5385.0 5390.0 Buy
      		146,004 623 LSE
      04:57:30 5390.0 3 AT 5385.0 5390.0 Buy
      		145,941 622 LSE
      04:57:30 5390.0 31 AT 5385.0 5390.0 Buy
      		145,938 621 LSE
      04:57:30 5390.0 100 AT 5385.0 5390.0 Buy
      		145,907 620 LSE
      04:57:30 5390.0 14 AT 5385.0 5390.0 Buy
      		145,807 619 LSE
      04:57:30 5390.0 14 AT 5385.0 5390.0 Buy
      		145,793 618 LSE
      04:57:30 5390.0 54 AT 5385.0 5390.0 Buy
      		145,779 617 LSE
      04:57:30 5390.0 34 AT 5385.0 5390.0 Buy
      		145,725 616 LSE
      04:57:30 5390.0 1 AT 5385.0 5390.0 Buy
      		145,691 615 LSE
      04:57:30 5390.0 90 AT 5385.0 5390.0 Buy
      		145,690 614 LSE
      04:57:30 5390.0 88 AT 5385.0 5390.0 Buy
      		145,600 613 LSE
      04:57:30 5390.0 253 AT 5385.0 5390.0 Buy
      		145,512 612 LSE
      04:56:40 5385.0 3 AT 5380.0 5385.0 Buy
      		145,259 611 LSE
      04:55:33 5385.0 72 AT 5380.0 5385.0 Buy
      		145,256 610 LSE
      04:55:33 5385.0 34 AT 5380.0 5385.0 Buy
      		145,184 609 LSE
      04:55:33 5385.0 57 AT 5380.0 5385.0 Buy
      		145,150 608 LSE
      04:55:33 5385.0 13 AT 5380.0 5385.0 Buy
      		145,093 607 LSE
      04:53:41 5381.503 40 O 5380.0 5385.0 Sell
      		145,080 606 LSE
      04:53:39 5380.67 305 O 5380.0 5385.0 Sell
      		145,040 605 LSE
      04:53:01 5380.0 59 AT 5380.0 5385.0 Sell
      		144,735 604 LSE
      04:53:01 5380.0 74 AT 5380.0 5385.0 Sell
      		144,676 603 LSE
      04:53:01 5380.0 93 AT 5380.0 5385.0 Sell
      		144,602 602 LSE
      04:53:01 5380.0 70 AT 5380.0 5385.0 Sell
      		144,509 601 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads