ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      19,778.00
      -1.51%
      Dow Jones
      43,006.59
      0.00%
      Brent Oil
      69.395
      0.19%
      Bitcoin
      90,131.92
      -0.55%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,230.00
      -5.00
      ( -0.10% )
      Updated: 08:04:31
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:36:01 5360.0 55 AT 5360.0 5365.0 Sell
      		36,826 251 LSE
      03:34:38 5365.0 80 AT 5365.0 5370.0 Sell
      		36,771 250 LSE
      03:34:38 5365.0 156 AT 5365.0 5370.0 Sell
      		36,691 249 LSE
      03:34:38 5365.0 100 AT 5365.0 5370.0 Sell
      		36,535 248 LSE
      03:32:53 5370.0 272 AT 5365.0 5370.0 Buy
      		36,435 247 LSE
      03:32:53 5370.0 820 AT 5365.0 5370.0 Buy
      		36,163 246 LSE
      03:32:53 5370.0 351 AT 5365.0 5370.0 Buy
      		35,343 245 LSE
      03:32:53 5370.0 241 AT 5365.0 5370.0 Buy
      		34,992 244 LSE
      03:32:53 5370.0 12 AT 5360.0 5370.0 Buy
      		34,751 243 LSE
      03:29:20 5365.0 90 AT 5355.0 5365.0 Buy
      		34,739 242 LSE
      03:29:20 5365.0 90 AT 5355.0 5365.0 Buy
      		34,649 241 LSE
      03:29:20 5365.0 90 AT 5355.0 5365.0 Buy
      		34,559 240 LSE
      03:28:16 5360.0 84 AT 5350.0 5360.0 Buy
      		34,469 239 LSE
      03:28:16 5360.0 29 AT 5350.0 5360.0 Buy
      		34,385 238 LSE
      03:28:16 5360.0 70 AT 5350.0 5360.0 Buy
      		34,356 237 LSE
      03:28:16 5360.0 230 AT 5350.0 5360.0 Buy
      		34,286 236 LSE
      03:28:16 5360.0 83 AT 5350.0 5360.0 Buy
      		34,056 235 LSE
      03:28:16 5360.0 88 AT 5350.0 5360.0 Buy
      		33,973 234 LSE
      03:28:16 5360.0 100 AT 5350.0 5360.0 Buy
      		33,885 233 LSE
      03:28:16 5360.0 140 AT 5350.0 5360.0 Buy
      		33,785 232 LSE
      03:28:16 5355.0 94 AT 5355.0 5365.0 Sell
      		33,645 231 LSE
      03:28:16 5355.0 86 AT 5355.0 5365.0 Sell
      		33,551 230 LSE
      03:28:16 5355.0 62 AT 5355.0 5365.0 Sell
      		33,465 229 LSE
      03:28:16 5355.0 68 AT 5355.0 5365.0 Sell
      		33,403 228 LSE
      03:28:16 5355.0 69 AT 5355.0 5365.0 Sell
      		33,335 227 LSE
      03:28:16 5355.0 70 AT 5355.0 5365.0 Sell
      		33,266 226 LSE
      03:28:07 5355.0 365 O 5355.0 5365.0 Sell
      		33,196 225 LSE
      03:28:06 5355.0 9 AT 5355.0 5365.0 Sell
      		32,831 224 LSE
      03:28:06 5355.0 2 AT 5355.0 5365.0 Sell
      		32,822 223 LSE
      03:28:06 5355.0 117 AT 5355.0 5365.0 Sell
      		32,820 222 LSE
      03:28:06 5355.0 90 AT 5355.0 5365.0 Sell
      		32,703 221 LSE
      03:28:06 5355.0 63 AT 5355.0 5365.0 Sell
      		32,613 220 LSE
      03:28:06 5355.0 71 AT 5355.0 5365.0 Sell
      		32,550 219 LSE
      03:28:06 5355.0 63 AT 5355.0 5365.0 Sell
      		32,479 218 LSE
      03:28:06 5355.0 183 AT 5355.0 5365.0 Sell
      		32,416 217 LSE
      03:28:06 5355.0 70 AT 5355.0 5365.0 Sell
      		32,233 216 LSE
      03:28:06 5355.0 88 AT 5355.0 5365.0 Sell
      		32,163 215 LSE
      03:27:56 5360.0 14 AT 5360.0 5370.0 Sell
      		32,075 214 LSE
      03:27:56 5360.0 14 AT 5360.0 5370.0 Sell
      		32,061 213 LSE
      03:27:56 5360.0 14 AT 5360.0 5370.0 Sell
      		32,047 212 LSE
      03:27:56 5360.0 50 AT 5360.0 5370.0 Sell
      		32,033 211 LSE
      03:27:56 5360.0 14 AT 5360.0 5370.0 Sell
      		31,983 210 LSE
      03:27:56 5360.0 24 AT 5360.0 5370.0 Sell
      		31,969 209 LSE
      03:27:56 5360.0 183 AT 5360.0 5370.0 Sell
      		31,945 208 LSE
      03:27:56 5360.0 95 AT 5360.0 5370.0 Sell
      		31,762 207 LSE
      03:27:17 5370.0 95 AT 5370.0 5375.0 Sell
      		31,667 206 LSE
      03:27:17 5370.0 19 AT 5370.0 5375.0 Sell
      		31,572 205 LSE
      03:27:17 5370.0 30 AT 5370.0 5375.0 Sell
      		31,553 204 LSE
      03:25:27 5375.0 136 AT 5375.0 5380.0 Sell
      		31,523 203 LSE
      03:25:27 5375.0 84 AT 5375.0 5380.0 Sell
      		31,387 202 LSE
      03:24:36 5380.0 62 AT 5380.0 5385.0 Sell
      		31,303 201 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads