ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      19,802.00
      -1.39%
      Dow Jones
      43,006.59
      0.00%
      Brent Oil
      69.625
      0.52%
      Bitcoin
      90,086.75
      -0.60%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,225.00
      -10.00
      ( -0.19% )
      Updated: 07:49:50
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:15:05 5365.0 199 AT 5365.0 5370.0 Sell
      		288,812 1501 LSE
      11:13:51 5365.0 68 AT 5365.0 5370.0 Sell
      		288,613 1500 LSE
      11:13:51 5365.0 69 AT 5365.0 5370.0 Sell
      		288,545 1499 LSE
      11:13:51 5365.0 70 AT 5365.0 5370.0 Sell
      		288,476 1498 LSE
      11:13:51 5365.0 73 AT 5365.0 5370.0 Sell
      		288,406 1497 LSE
      11:13:51 5365.0 14 AT 5365.0 5370.0 Sell
      		288,333 1496 LSE
      11:13:51 5365.0 14 AT 5365.0 5370.0 Sell
      		288,319 1495 LSE
      11:13:51 5365.0 14 AT 5365.0 5370.0 Sell
      		288,305 1494 LSE
      11:13:51 5365.0 10 AT 5365.0 5370.0 Sell
      		288,291 1493 LSE
      11:13:51 5365.0 70 AT 5365.0 5370.0 Sell
      		288,281 1492 LSE
      11:13:51 5365.0 5 AT 5365.0 5370.0 Sell
      		288,211 1491 LSE
      11:13:51 5365.0 75 AT 5365.0 5370.0 Sell
      		288,206 1490 LSE
      11:13:51 5365.0 287 AT 5365.0 5370.0 Sell
      		288,131 1489 LSE
      11:13:51 5365.0 127 AT 5365.0 5370.0 Sell
      		287,844 1488 LSE
      11:10:58 5370.0 3 AT 5365.0 5370.0 Buy
      		287,717 1487 LSE
      11:05:38 5370.0 68 AT 5365.0 5370.0 Buy
      		287,714 1486 LSE
      11:05:38 5370.0 68 AT 5365.0 5370.0 Buy
      		287,646 1485 LSE
      11:00:00 5370.0 131 AT 5370.0 5375.0 Sell
      		287,578 1484 LSE
      11:00:00 5370.0 20 AT 5365.0 5370.0 Buy
      		287,447 1483 LSE
      10:58:59 5370.0 21 AT 5365.0 5370.0 Buy
      		287,427 1482 LSE
      10:58:59 5370.0 102 AT 5370.0 5375.0 Sell
      		287,406 1481 LSE
      10:58:59 5370.0 210 AT 5370.0 5375.0 Sell
      		287,304 1480 LSE
      10:58:59 5370.0 215 AT 5370.0 5375.0 Sell
      		287,094 1479 LSE
      10:58:59 5370.0 629 AT 5365.0 5370.0 Buy
      		286,879 1478 LSE
      10:58:59 5370.0 421 AT 5365.0 5370.0 Buy
      		286,250 1477 LSE
      10:58:59 5370.0 43 AT 5370.0 5375.0 Sell
      		285,829 1476 LSE
      10:58:59 5370.0 95 AT 5370.0 5375.0 Sell
      		285,786 1475 LSE
      10:58:59 5370.0 2 AT 5370.0 5375.0 Sell
      		285,691 1474 LSE
      10:58:59 5370.0 30 AT 5370.0 5375.0 Sell
      		285,689 1473 LSE
      10:58:59 5370.0 11 AT 5370.0 5375.0 Sell
      		285,659 1472 LSE
      10:58:59 5370.0 87 AT 5370.0 5375.0 Sell
      		285,648 1471 LSE
      10:58:59 5370.0 76 AT 5370.0 5375.0 Sell
      		285,561 1470 LSE
      10:58:59 5370.0 67 AT 5370.0 5375.0 Sell
      		285,485 1469 LSE
      10:58:59 5370.0 63 AT 5370.0 5375.0 Sell
      		285,418 1468 LSE
      10:58:59 5370.0 287 AT 5370.0 5375.0 Sell
      		285,355 1467 LSE
      10:58:59 5370.0 63 AT 5370.0 5375.0 Sell
      		285,068 1466 LSE
      10:58:59 5370.0 126 AT 5370.0 5375.0 Sell
      		285,005 1465 LSE
      10:55:05 5370.0 80 O 5370.0 5375.0 Sell
      		284,879 1464 LSE
      10:51:59 5375.0 287 AT 5370.0 5375.0 Buy
      		284,799 1463 LSE
      10:51:59 5375.0 125 AT 5375.0 5380.0 Sell
      		284,512 1462 LSE
      10:51:59 5375.0 140 AT 5375.0 5380.0 Sell
      		284,387 1461 LSE
      10:51:59 5375.0 12 AT 5370.0 5375.0 Buy
      		284,247 1460 LSE
      10:51:59 5375.0 14 AT 5370.0 5375.0 Buy
      		284,235 1459 LSE
      10:51:59 5375.0 75 AT 5370.0 5375.0 Buy
      		284,221 1458 LSE
      10:51:59 5375.0 219 AT 5370.0 5375.0 Buy
      		284,146 1457 LSE
      10:51:59 5375.0 126 AT 5370.0 5375.0 Buy
      		283,927 1456 LSE
      10:51:59 5375.0 287 AT 5370.0 5375.0 Buy
      		283,801 1455 LSE
      10:49:12 5370.0 107 AT 5365.0 5370.0 Buy
      		283,514 1454 LSE
      10:49:12 5370.0 14 AT 5365.0 5370.0 Buy
      		283,407 1453 LSE
      10:49:12 5370.0 87 AT 5365.0 5370.0 Buy
      		283,393 1452 LSE
      10:49:12 5370.0 8 AT 5365.0 5370.0 Buy
      		283,306 1451 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads