ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      0.00%
      US Tech 100
      19,776.40
      -1.51%
      Dow Jones
      43,006.59
      0.00%
      Brent Oil
      69.375
      0.16%
      Bitcoin
      89,543.81
      -1.20%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,240.00
      5.00
      ( 0.10% )
      Updated: 08:43:02
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:54:27 5370.0 11 AT 5370.0 5375.0 Sell
      		41,094 301 LSE
      03:54:19 5375.0 46 O 5370.0 5375.0 Buy
      		41,083 300 LSE
      03:54:18 5375.0 127 AT 5370.0 5375.0 Buy
      		41,037 299 LSE
      03:54:18 5375.0 70 AT 5375.0 5380.0 Sell
      		40,910 298 LSE
      03:54:18 5375.0 89 AT 5375.0 5380.0 Sell
      		40,840 297 LSE
      03:54:18 5375.0 89 AT 5375.0 5380.0 Sell
      		40,751 296 LSE
      03:54:18 5375.0 162 AT 5375.0 5380.0 Sell
      		40,662 295 LSE
      03:51:20 5375.0 2 AT 5370.0 5375.0 Buy
      		40,500 294 LSE
      03:51:20 5375.0 88 AT 5370.0 5375.0 Buy
      		40,498 293 LSE
      03:51:20 5375.0 49 AT 5370.0 5375.0 Buy
      		40,410 292 LSE
      03:50:56 5375.0 228 AT 5370.0 5375.0 Buy
      		40,361 291 LSE
      03:50:56 5375.0 90 AT 5370.0 5375.0 Buy
      		40,133 290 LSE
      03:50:56 5375.0 1 AT 5370.0 5375.0 Buy
      		40,043 289 LSE
      03:50:56 5375.0 90 AT 5370.0 5375.0 Buy
      		40,042 288 LSE
      03:50:56 5375.0 1 AT 5370.0 5375.0 Buy
      		39,952 287 LSE
      03:45:43 5370.0 94 AT 5365.0 5370.0 Buy
      		39,951 286 LSE
      03:45:43 5370.0 32 AT 5365.0 5370.0 Buy
      		39,857 285 LSE
      03:45:43 5370.0 59 AT 5365.0 5370.0 Buy
      		39,825 284 LSE
      03:45:05 5370.0 88 AT 5370.0 5375.0 Sell
      		39,766 283 LSE
      03:45:05 5370.0 65 AT 5370.0 5375.0 Sell
      		39,678 282 LSE
      03:45:05 5370.0 16 AT 5370.0 5375.0 Sell
      		39,613 281 LSE
      03:45:05 5370.0 66 AT 5370.0 5375.0 Sell
      		39,597 280 LSE
      03:45:05 5370.0 100 AT 5370.0 5375.0 Sell
      		39,531 279 LSE
      03:45:05 5370.0 88 AT 5370.0 5375.0 Sell
      		39,431 278 LSE
      03:42:38 5375.0 1 AT 5370.0 5375.0 Buy
      		39,343 277 LSE
      03:41:38 5375.0 20 O 5370.0 5375.0 Buy
      		39,342 276 LSE
      03:37:50 5370.0 196 AT 5360.0 5370.0 Buy
      		39,322 275 LSE
      03:37:50 5370.0 89 AT 5360.0 5370.0 Buy
      		39,126 274 LSE
      03:37:50 5370.0 100 AT 5360.0 5370.0 Buy
      		39,037 273 LSE
      03:37:50 5365.0 52 AT 5365.0 5375.0 Sell
      		38,937 272 LSE
      03:37:50 5365.0 14 AT 5365.0 5375.0 Sell
      		38,885 271 LSE
      03:37:50 5365.0 24 AT 5365.0 5375.0 Sell
      		38,871 270 LSE
      03:37:50 5365.0 58 AT 5365.0 5375.0 Sell
      		38,847 269 LSE
      03:37:50 5365.0 70 AT 5365.0 5375.0 Sell
      		38,789 268 LSE
      03:37:50 5365.0 169 AT 5365.0 5375.0 Sell
      		38,719 267 LSE
      03:37:50 5365.0 75 AT 5365.0 5375.0 Sell
      		38,550 266 LSE
      03:37:50 5365.0 69 AT 5365.0 5375.0 Sell
      		38,475 265 LSE
      03:37:50 5365.0 74 AT 5365.0 5375.0 Sell
      		38,406 264 LSE
      03:37:50 5365.0 91 AT 5365.0 5375.0 Sell
      		38,332 263 LSE
      03:37:50 5365.0 87 AT 5365.0 5375.0 Sell
      		38,241 262 LSE
      03:37:50 5365.0 80 AT 5365.0 5375.0 Sell
      		38,154 261 LSE
      03:37:50 5365.0 288 AT 5365.0 5375.0 Sell
      		38,074 260 LSE
      03:37:50 5365.0 50 AT 5365.0 5375.0 Sell
      		37,786 259 LSE
      03:36:59 5370.0 140 AT 5360.0 5370.0 Buy
      		37,736 258 LSE
      03:36:59 5370.0 160 AT 5360.0 5370.0 Buy
      		37,596 257 LSE
      03:36:59 5365.0 421 O 5360.0 5370.0
      		37,436 256 LSE
      03:36:59 5365.0 2 AT 5360.0 5365.0 Buy
      		37,015 255 LSE
      03:36:59 5365.0 42 AT 5360.0 5365.0 Buy
      		37,013 254 LSE
      03:36:59 5365.0 83 AT 5360.0 5365.0 Buy
      		36,971 253 LSE
      03:36:59 5365.0 62 AT 5360.0 5365.0 Buy
      		36,888 252 LSE
      03:36:01 5360.0 55 AT 5360.0 5365.0 Sell
      		36,826 251 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      BIT
      SHYD3L
      Societe Generale Effekten
      BIT
      I08103
      Intesa Sanpaolo
      BIT
      F39015
      Vontobel Financial Produ...
      BIT
      I07865
      Intesa Sanpaolo
      BIT
      P1R0V8
      BNP Paribas Issuance
      KOSPI
      003670
      Posco Future M
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads