Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
12:21:12	105.592	681	O	105.5	105.52	Buy	3,662	15	LSE
11:35:15	105.5	102	UT	105.5	105.52	Sell	2,981	14	LSE
11:28:46	105.52	681	AT	105.52	105.62	Sell	2,879	13	LSE
11:01:24	105.52	1	AT	105.52	105.58	Sell	2,198	12	LSE
10:50:10	105.52	1	AT	105.52	105.58	Sell	2,197	11	LSE
10:01:05	105.48	1	AT	105.46	105.48	Buy	2,196	10	LSE
04:28:08	105.46	1	AT	105.46	105.64	Sell	2,195	9	LSE
04:23:09	105.48	72	AT	105.48	105.58	Sell	2,194	8	LSE
03:31:21	105.48	1	AT	105.48	105.62	Sell	2,122	7	LSE
03:20:46	105.48	72	AT	105.48	105.6	Sell	2,121	6	LSE
03:09:37	105.6	300	AT	105.6	105.64	Sell	2,049	5	LSE
03:09:37	105.6	50	AT	105.6	105.64	Sell	1,749	4	LSE
03:00:13	105.44	71	AT	105.44	105.6	Sell	1,699	3	LSE
03:00:13	105.44	72	AT	105.44	105.6	Sell	1,628	2	LSE
03:00:12	105.58	1556	UT	105.42	105.58		1,556	1	LSE

Ish Ibd 26$ Acc (D26A) Trades