News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721665800 | 105.5 | 0 | 0.00 | 105.58 | 105.69 | 105.32 | 3662 |
| 1721406600 | 105.5 | -0.26 | -0.25 | 105.52 | 105.62 | 105.48 | 2394 |
| 1721320200 | 105.76 | 0.18 | 0.17 | 106.1 | 106.1 | 105.53 | 16628 |
| 1721233800 | 105.58 | -0.1 | -0.09 | 105.5 | 105.62 | 105.5 | 3630 |
| 1721147400 | 105.68 | -0.02 | -0.02 | 105.54 | 105.71 | 105.47 | 6474 |
| 1721061000 | 105.7 | 0.17 | 0.16 | 105.68 | 105.7 | 105.39 | 9975 |
| 1720801800 | 105.53 | 0.11 | 0.10 | 105.86 | 105.86 | 105.27 | 2529 |
| 1720715400 | 105.42 | 0.26 | 0.25 | 105.32 | 106.83 | 105.1 | 311 |
| 1720629000 | 105.16 | 0.07 | 0.07 | 105.12 | 105.26 | 104.98 | 6040 |
| 1720542600 | 105.09 | -0.08 | -0.08 | 105.24 | 105.24 | 105.05 | 2464 |
| 1720456200 | 105.17 | 0.02 | 0.02 | 105.66 | 105.66 | 105.14 | 5151 |
| 1720197000 | 105.15 | 0.16 | 0.15 | 105.2 | 105.36 | 105.02 | 41982 |
| 1720110600 | 104.99 | -0.08 | -0.08 | 105.04 | 105.04 | 104.95 | 5671 |
| 1720024200 | 105.07 | 0.31 | 0.30 | 105.02 | 105.12 | 104.78 | 11357 |
| 1719937800 | 104.76 | 0.22 | 0.21 | 104.88 | 105.01 | 104.74 | 38062 |
| 1719851400 | 104.54 | -0.32 | -0.31 | 105.12 | 105.12 | 104.5 | 96173 |
| 1719592200 | 104.86 | 0.15 | 0.14 | 104.82 | 104.99 | 104.76 | 112703 |
| 1719505800 | 104.71 | 0.17 | 0.16 | 104.74 | 104.86 | 104.49 | 65595 |
| 1719419400 | 104.54 | -0.11 | -0.11 | 104.84 | 104.84 | 104.49 | 43424 |
| 1719333000 | 104.65 | -0.06 | -0.06 | 104.72 | 104.8 | 104.48 | 45232 |
| 1719246600 | 104.71 | 0.09 | 0.09 | 104.8 | 104.8 | 104.67 | 29502 |
| 1718987400 | 104.62 | 0.01 | 0.01 | 104.88 | 104.9 | 104.48 | 26891 |
| 1718901000 | 104.61 | -0.02 | -0.02 | 105.06 | 105.06 | 104.57 | 30444 |
| 1718814600 | 104.63 | -0.05 | -0.05 | 104.88 | 104.88 | 104.55 | 18568 |
| 1718728200 | 104.68 | 0.03 | 0.03 | 105.08 | 105.08 | 104.45 | 17416 |
| 1718641800 | 104.65 | -0.04 | -0.04 | 104.96 | 104.96 | 104.63 | 8816 |
| 1718382600 | 104.69 | -0.02 | -0.02 | 104.76 | 104.91 | 104.57 | 8231 |
| 1718296200 | 104.71 | -0.12 | -0.11 | 104.7 | 104.95 | 104.55 | 9306 |
| 1718209800 | 104.83 | 0.46 | 0.44 | 104.5 | 105.83 | 104.37 | 12275 |
| 1718123400 | 104.37 | 0.07 | 0.07 | 104.4 | 104.51 | 104.22 | 18329 |
| 1718037000 | 104.3 | -0.12 | -0.11 | 104.36 | 104.37 | 104.12 | 14776 |
| 1717777800 | 104.42 | -0.19 | -0.18 | 104.62 | 104.68 | 103.17 | 14314 |
| 1717691400 | 104.61 | 0.09 | 0.09 | 104.7 | 104.76 | 104.44 | 19097 |
| 1717605000 | 104.52 | 0.05 | 0.05 | 104.56 | 104.69 | 104.32 | 20721 |
| 1717518600 | 104.47 | -0.07 | -0.07 | 104.48 | 104.61 | 104.27 | 44551 |
| 1717432200 | 104.54 | 0.27 | 0.26 | 104.36 | 104.57 | 104.21 | 36122 |
| 1717173000 | 104.27 | 0.09 | 0.09 | 104.22 | 104.37 | 104.12 | 12425 |
| 1717086600 | 104.18 | 0.22 | 0.21 | 104.32 | 104.32 | 103.94 | 29903 |
| 1717000200 | 103.96 | -0.11 | -0.11 | 104.1 | 104.2 | 103.9 | 28532 |
| 1716913800 | 104.07 | 0 | 0.00 | 104.52 | 104.52 | 104.02 | 37073 |
| 1716568200 | 104.07 | -0.01 | -0.01 | 104 | 104.2 | 103.78 | 21989 |
| 1716481800 | 104.08 | -0.06 | -0.06 | 104.24 | 104.29 | 103.91 | 19595 |
| 1716395400 | 104.14 | -0.1 | -0.10 | 104.22 | 104.48 | 104.07 | 34415 |
| 1716309000 | 104.24 | 0 | 0.00 | 104.26 | 104.39 | 103.94 | 67652 |
| 1716222600 | 104.24 | 0.08 | 0.08 | 104.26 | 104.26 | 104.12 | 23070 |
| 1715963400 | 104.16 | -0.04 | -0.04 | 104.28 | 104.28 | 104.14 | 625 |
| 1715877000 | 104.2 | -0.06 | -0.06 | 104.82 | 104.82 | 104.17 | 1721 |
| 1715790600 | 104.26 | 0.3 | 0.29 | 104.26 | 104.26 | 104.26 | 6651 |
| 1715704200 | 103.96 | -0.08 | -0.08 | 104.04 | 104.22 | 103.86 | 680 |
| 1715617800 | 104.04 | 0.03 | 0.03 | 103.9 | 104.17 | 103.82 | 2862 |
| 1715358600 | 104.01 | -0.05 | -0.05 | 104.16 | 104.16 | 103.97 | 599 |
| 1715272200 | 104.06 | 0 | 0.00 | 104.08 | 104.12 | 103.82 | 241 |
| 1715185800 | 104.06 | -0.03 | -0.03 | 104.16 | 104.16 | 103.82 | 364 |
| 1715099400 | 104.09 | 0.02 | 0.02 | 104.18 | 104.18 | 104.05 | 5072 |
| 1714753800 | 104.07 | 0.29 | 0.28 | 103.8 | 104.54 | 103.69 | 4058 |
| 1714667400 | 103.78 | 0.39 | 0.38 | 103.76 | 103.85 | 103.68 | 2511 |
| 1714581000 | 103.39 | -0.04 | -0.04 | 103.22 | 103.64 | 103.22 | 149 |
| 1714494600 | 103.43 | -0.12 | -0.12 | 103.58 | 103.68 | 103.35 | 47953 |
| 1714408200 | 103.55 | 0.07 | 0.07 | 103.55 | 103.55 | 103.55 | 0 |
| 1714149000 | 103.48 | 0.19 | 0.18 | 103.3 | 103.6 | 103.29 | 1073 |
| 1714062600 | 103.29 | -0.1 | -0.10 | 103.2 | 103.3 | 103.2 | 605 |
| 1713976200 | 103.39 | -0.06 | -0.06 | 103.5 | 103.5 | 103.35 | 1451 |
| 1713889800 | 103.45 | 0.12 | 0.12 | 103.34 | 103.58 | 103.26 | 2076 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
