News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 108.24 | 0.03 | 0.03 | 108.04 | 108.37 | 107.93 | 42965 |
| 1734629400 | 108.21 | -0.07 | -0.06 | 107.94 | 108.36 | 107.72 | 39800 |
| 1734543000 | 108.28 | 0.01 | 0.01 | 107.7 | 108.41 | 107.7 | 21466 |
| 1734456600 | 108.27 | -0.03 | -0.03 | 108.44 | 108.44 | 108.11 | 17539 |
| 1734370200 | 108.3 | 0.06 | 0.06 | 108.12 | 108.4 | 108.12 | 26222 |
| 1734111000 | 108.24 | -0.1 | -0.09 | 108.2 | 108.4 | 108.14 | 14179 |
| 1734024600 | 108.34 | -0.07 | -0.06 | 108.3 | 108.53 | 108.09 | 21648 |
| 1733938200 | 108.41 | 0.11 | 0.10 | 108.44 | 108.5 | 108.31 | 18310 |
| 1733851800 | 108.3 | 0.02 | 0.02 | 108.38 | 108.38 | 108.23 | 16121 |
| 1733765400 | 108.28 | -0.2 | -0.18 | 108.42 | 108.58 | 108.26 | 26554 |
| 1733506200 | 108.48 | 0.28 | 0.26 | 108.08 | 108.48 | 108.02 | 6903 |
| 1733419800 | 108.2 | 0.14 | 0.13 | 108.4 | 108.4 | 108.05 | 7380 |
| 1733333400 | 108.06 | -0.06 | -0.06 | 108.58 | 108.58 | 107.94 | 16968 |
| 1733247000 | 108.12 | 0.03 | 0.03 | 108.22 | 108.33 | 107.92 | 14385 |
| 1733160600 | 108.09 | 0.02 | 0.02 | 107.88 | 108.18 | 107.88 | 16744 |
| 1732901400 | 108.07 | -0.01 | -0.01 | 108.52 | 108.52 | 107.96 | 17807 |
| 1732815000 | 108.08 | 0.12 | 0.11 | 108.04 | 108.24 | 108.01 | 15399 |
| 1732728600 | 107.96 | 0.11 | 0.10 | 107.82 | 108.06 | 107.8 | 28596 |
| 1732642200 | 107.85 | 0 | 0.00 | 108.4 | 108.4 | 107.71 | 101863 |
| 1732555800 | 107.85 | 0.2 | 0.19 | 107.22 | 107.91 | 107.22 | 21999 |
| 1732296600 | 107.65 | -0.13 | -0.12 | 107.22 | 107.84 | 107.22 | 8724 |
| 1732210200 | 107.78 | 0.05 | 0.05 | 107.6 | 107.88 | 107.55 | 14062 |
| 1732123800 | 107.73 | -0.1 | -0.09 | 107.76 | 107.97 | 107.69 | 16167 |
| 1732037400 | 107.83 | 0.08 | 0.07 | 107.94 | 107.97 | 107.76 | 13941 |
| 1731951000 | 107.75 | 0.11 | 0.10 | 107.6 | 107.9 | 107.54 | 16894 |
| 1731691800 | 107.64 | -0.17 | -0.16 | 107.52 | 107.77 | 107.52 | 14536 |
| 1731605400 | 107.81 | 0.06 | 0.06 | 107.62 | 107.84 | 107.62 | 10086 |
| 1731519000 | 107.75 | 0.13 | 0.12 | 107.5 | 107.83 | 107.5 | 21914 |
| 1731432600 | 107.62 | -0.08 | -0.07 | 107.16 | 107.91 | 107.16 | 12651 |
| 1731346200 | 107.7 | 0 | 0.00 | 107.5 | 107.8 | 107.5 | 20796 |
| 1731087000 | 107.7 | -0.05 | -0.05 | 107.26 | 107.89 | 107.26 | 10030 |
| 1731000600 | 107.75 | 0.18 | 0.17 | 107.7 | 107.79 | 107.48 | 7824 |
| 1730914200 | 107.57 | 0 | 0.00 | 107.36 | 108.05 | 107.36 | 35212 |
| 1730827800 | 107.57 | -0.02 | -0.02 | 107.06 | 107.72 | 107.06 | 13578 |
| 1730741400 | 107.59 | 0.04 | 0.04 | 107.8 | 107.82 | 107.4 | 26783 |
| 1730482200 | 107.55 | 0.02 | 0.02 | 108.04 | 109.01 | 106.25 | 19714 |
| 1730395800 | 107.53 | -0.06 | -0.06 | 107.02 | 107.69 | 107.02 | 1880 |
| 1730309400 | 107.59 | 0.05 | 0.05 | 107.6 | 107.78 | 107.53 | 2644 |
| 1730223000 | 107.54 | -0.05 | -0.05 | 107.68 | 107.72 | 107.42 | 8861 |
| 1730136600 | 107.59 | -0.14 | -0.13 | 107.52 | 107.71 | 107.51 | 1919 |
| 1729873800 | 107.73 | -0.01 | -0.01 | 107.66 | 107.81 | 107.61 | 2185 |
| 1729787400 | 107.74 | 0.14 | 0.13 | 107.6 | 107.85 | 107.56 | 662 |
| 1729701000 | 107.6 | -0.05 | -0.05 | 107.16 | 107.88 | 107.16 | 3227 |
| 1729614600 | 107.65 | -0.09 | -0.08 | 107.2 | 107.79 | 107.2 | 16894 |
| 1729528200 | 107.74 | -0.14 | -0.13 | 107.34 | 108.01 | 107.34 | 2700 |
| 1729269000 | 107.88 | 0.08 | 0.07 | 107.36 | 107.94 | 107.36 | 1858 |
| 1729182600 | 107.8 | -0.08 | -0.07 | 107.8 | 108.07 | 107.8 | 3755 |
| 1729096200 | 107.88 | 0.16 | 0.15 | 107.92 | 107.92 | 107.85 | 442 |
| 1729009800 | 107.72 | 0.01 | 0.01 | 107.24 | 107.87 | 107.24 | 2548 |
| 1728923400 | 107.71 | -0.08 | -0.07 | 107.82 | 107.82 | 107.66 | 5066 |
| 1728664200 | 107.79 | 0.1 | 0.09 | 107.64 | 107.8 | 107.62 | 805 |
| 1728577800 | 107.69 | 0.08 | 0.07 | 107.06 | 107.77 | 107.06 | 736 |
| 1728491400 | 107.61 | -0.03 | -0.03 | 108.12 | 108.12 | 107.55 | 341 |
| 1728405000 | 107.64 | 0.06 | 0.06 | 107.52 | 107.77 | 107.36 | 7282 |
| 1728318600 | 107.58 | -0.15 | -0.14 | 107.7 | 107.81 | 107.5 | 2158 |
| 1728059400 | 107.73 | -0.34 | -0.31 | 107.96 | 108.17 | 107.68 | 2177 |
| 1727973000 | 108.07 | -0.04 | -0.04 | 107.98 | 108.21 | 107.98 | 6666 |
| 1727886600 | 108.11 | 0.04 | 0.04 | 107.94 | 108.14 | 107.94 | 3103 |
| 1727800200 | 108.07 | -0.03 | -0.03 | 108.14 | 108.17 | 107.91 | 10481 |
| 1727713800 | 108.1 | 0.03 | 0.03 | 107.86 | 108.27 | 107.86 | 2911 |
| 1727454600 | 108.07 | 0.03 | 0.03 | 107.86 | 108.24 | 107.86 | 2920 |
| 1727368200 | 108.04 | 0.01 | 0.01 | 108.02 | 108.3 | 106.65 | 3167 |
| 1727281800 | 108.03 | 0.01 | 0.01 | 107.98 | 108.33 | 107.98 | 4620 |
| 1727195400 | 108.02 | 0 | 0.00 | 108 | 108.09 | 107.86 | 1468 |
| 1727109000 | 108.02 | 0.2 | 0.19 | 108.16 | 108.16 | 107.98 | 615 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
