Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ish Ibd 26$ Acc | D26A | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.09 | 0.09% | 104.36 | 10:39:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 104.36 | 104.21 | 104.51 | 104.27 |
D26A Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
D26A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 104.27 | 0.09 | 0.09% | 104.22 | 104.37 | 104.12 | 12,425 |
| May 30 2024 | 104.18 | 0.22 | 0.21% | 104.32 | 104.32 | 103.94 | 29,903 |
| May 29 2024 | 103.96 | -0.11 | -0.11% | 104.10 | 104.20 | 103.90 | 28,532 |
| May 28 2024 | 104.07 | 0.00 | 0.00% | 104.52 | 104.52 | 104.02 | 37,073 |
| May 24 2024 | 104.07 | -0.01 | -0.01% | 104.00 | 104.20 | 103.78 | 21,989 |
| May 23 2024 | 104.08 | -0.06 | -0.06% | 104.24 | 104.29 | 103.91 | 19,595 |
| May 22 2024 | 104.14 | -0.10 | -0.10% | 104.22 | 104.48 | 104.07 | 34,415 |
| May 21 2024 | 104.24 | 0.00 | 0.00% | 104.26 | 104.39 | 103.94 | 67,652 |
| May 20 2024 | 104.24 | 0.08 | 0.08% | 104.26 | 104.26 | 104.12 | 23,070 |
| May 17 2024 | 104.16 | -0.04 | -0.04% | 104.28 | 104.28 | 104.14 | 625 |
| May 16 2024 | 104.20 | -0.06 | -0.06% | 104.82 | 104.82 | 104.17 | 1,721 |
| May 15 2024 | 104.26 | 0.30 | 0.29% | 104.26 | 104.26 | 104.26 | 6,651 |
| May 14 2024 | 103.96 | -0.08 | -0.08% | 104.04 | 104.22 | 103.86 | 680 |
| May 13 2024 | 104.04 | 0.03 | 0.03% | 103.90 | 104.17 | 103.82 | 2,862 |
| May 10 2024 | 104.01 | -0.05 | -0.05% | 104.16 | 104.16 | 103.97 | 599 |
| May 09 2024 | 104.06 | 0.00 | 0.00% | 104.08 | 104.12 | 103.82 | 241 |
| May 08 2024 | 104.06 | -0.03 | -0.03% | 104.16 | 104.16 | 103.82 | 364 |
| May 07 2024 | 104.09 | 0.02 | 0.02% | 104.18 | 104.18 | 104.05 | 5,072 |
| May 03 2024 | 104.07 | 0.29 | 0.28% | 103.80 | 104.54 | 103.69 | 4,058 |
