ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares Physical Silver ETC

iShares Physical Silver ETC (ISLN.GB)

0.00
0.00
(0.00%)
Closed July 04 11:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
-
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
-
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ISLN.GB Latest News

iShares Physical Metals Silver GBP Net Asset Value(s)

iShares Physical Metals Silver GBP 24 January 2024 FUND: iShares Physical Silver ETC DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV GBP 16.805614 USD (Equivalent) 21.286833 NUMBER OF SHARES...

iShares Physical Metals Silver GBP Net Asset Value(s)

iShares Physical Metals Silver GBP 23 January 2024 FUND: iShares Physical Silver ETC DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV GBP 16.692536 USD (Equivalent) 21.229572 NUMBER OF SHARES...

iShares Physical Metals Silver GBP Net Asset Value(s)

iShares Physical Metals Silver GBP 22 January 2024 FUND: iShares Physical Silver ETC DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV GBP 17.195358 USD (Equivalent) 21.803701 NUMBER OF SHARES...

iShares Physical Metals Silver GBP Net Asset Value(s)

iShares Physical Metals Silver GBP 19 January 2024 FUND: iShares Physical Silver ETC DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV GBP 17.059129 USD (Equivalent) 21.61734 NUMBER OF SHARES...

iShares Physical Metals Silver GBP Net Asset Value(s)

iShares Physical Metals Silver GBP 18 January 2024 FUND: iShares Physical Silver ETC DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV GBP 17.228519 USD (Equivalent) 21.808721 NUMBER OF SHARES...

iShares Physical Metals Silver GBP Net Asset Value(s)

iShares Physical Metals Silver GBP 17 January 2024 FUND: iShares Physical Silver ETC DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV GBP 17.419898 USD (Equivalent) 22.043138 NUMBER OF SHARES...

iShares Physical Metals Silver GBP Net Asset Value(s)

iShares Physical Metals Silver GBP 16 January 2024 FUND: iShares Physical Silver ETC DEALING DATE: 15-Jan-24 NAV PER SHARE: Official NAV GBP 17.433461 USD (Equivalent) 22.19627 NUMBER OF SHARES...

iShares Physical Metals Silver GBP Net Asset Value(s)

iShares Physical Metals Silver GBP 15 January 2024 FUND: iShares Physical Silver ETC DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV GBP 17.277281 USD (Equivalent) 22.048401 NUMBER OF SHARES...

iShares Physical Metals Silver GBP Net Asset Value(s)

iShares Physical Metals Silver GBP 12 January 2024 FUND: iShares Physical Silver ETC DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV GBP 17.325838 USD (Equivalent) 22.024613 NUMBER OF SHARES...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KOSSKoss Corporation
$ 10.63
(143.81%)
70.06M
JEWLAdamas One Corporation
$ 0.4615
(89.14%)
6.58M
VVPRVivoPower International PLC
$ 2.50
(66.67%)
55.79M
DOYUDouYu International Holdings Ltd
$ 17.94
(42.49%)
5.25M
AHGAkso Health Group
$ 1.155
(40.51%)
520k
SHPWShapeways Holdings Inc
$ 0.2693
(-61.86%)
1.99M
SONMSonim Technologies Inc
$ 0.5507
(-42.34%)
1.47M
SHOTWSafety Shot Inc
$ 0.18
(-35.71%)
2.01k
AMIXAutonomix Medical Inc
$ 0.6415
(-31.76%)
19.59M
VIVKVivakor Inc
$ 2.31
(-31.66%)
368.29k
NVDANVIDIA Corporation
$ 128.28
(4.57%)
215.8M
ZCARZoomcar Holdings Inc
$ 0.183
(33.97%)
204.3M
MAXNMaxeon Solar Technologies Ltd
$ 0.1736
(-3.50%)
202.28M
TSLATesla Inc
$ 246.39
(6.54%)
166.56M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 14.02
(13.16%)
86.38M

Discussion

View Full Feed
janice shell janice shell 47 seconds ago
Probably not. I don't really find Kamala's laugh irritating.
Elcappy1 Elcappy1 3 minutes ago
Very nice! $MEDH
MEDH
mascale mascale 3 minutes ago
Hiru website, https://www.otchiru.com/ is up and literate, comparing!
HIRU
SilkRoad SilkRoad 3 minutes ago
Success seems all but certain after BAM-1 trials. We may be in store for some pleasant surprises once the yarns are finished from the last batch (and future batches!).
KBLB
Susie924 Susie924 4 minutes ago
They have to win the House and Senate first, no?
redspeed redspeed 4 minutes ago
What Spooz may need is a little more Cow Bell

Last BS valuation in the sticky is almost 6 month old from the 'front loader'

How did that work out?

The biggest fear of 'front loader' is...

The more they are exposed...

The more
SPZI
I-Glow I-Glow 4 minutes ago
You don't have any idea what you yammering about. The Auditor doesn't control when the terms and conditions of the contracts - you are too gullible - oddly you seem to believe this is important - "obligations in the contract, and (v) recognize revenue when (or as) the entity satisfies a performance
SPZI
Elcappy1 Elcappy1 7 minutes ago
Eh, or it does... $MEDH
MEDH
Puma31 Puma31 7 minutes ago
Are we gonna get 60% stake in $DTII?

Looking forward to seeing what happens here

$VXIT
DTII VXIT
Nebuchadnezzar Nebuchadnezzar 8 minutes ago
$70K top for the year? most likely

it sure was fun watching bitcoin get destroyed from $69,000 down to mid $20,000s

now im dumping it again to the idiot uber bulls

GBTC $8 to $50 was nice as well

did you miss me ? ;)
GBTC
SilkRoad SilkRoad 9 minutes ago
I actually thought his post on the next upcoming batches of breeding and cocoon producing silkworms was fair and insightful. Am I wrong? Depending on the choice KBLB made about the percentages of worms being used for breeding versus those being used for cocoon production, he may be right that we s
KBLB
leverage102 leverage102 9 minutes ago
BREAK OUT https://investorshub.advfn.com/boards/breakoutboards.aspx

MOST VIEWED: https://investorshub.advfn.com/boards/most_read.aspx

MANY LOOKS.. NEWS FRIDAY ?
NSAV
2018trader 2018trader 10 minutes ago
It’s getting close, 2 months give or take?

https://www.ustreasuryyieldcurve.com
SPY
blackhawks blackhawks 10 minutes ago
Well of course it's an opinion. I've found it annoying, but not necessarily a disqualifier. If Mike Pence did it would you not be annoyed?
bull runs bull runs 11 minutes ago
Poll: Donald Trump Beating Joe Biden in New Jersey
DJT
leverage102 leverage102 13 minutes ago
FORCES OF COMPANY INSIDERS
Cheuk Wing Kong
Cho Wing Lam
SYNERGY Resources Inc.
Ming Yuet Lam
Yeung Tze Ling
TG Private Equity Inc.

Other Company Insiders are all persons or entities beneficially owning 10% or more of any class of the issuer's
NSAV
djjazzyjeff djjazzyjeff 15 minutes ago
Hey CYDY longs what's it like to completely miss out on a raging bull market? I'm just curious I haven't experienced that it must be... Unique
CYDY
XenaLives XenaLives 15 minutes ago
More pieces...


Their playbook is simple: they find a promising company like Nano that has attracted significant investment, furtively acquire a large position, and then seek to dismantle the company and distribute its cash for Defendants’ own benefit


Thi
SINT
janice shell janice shell 16 minutes ago
There is only so much that can be said bout any company.

No. There is a great deal that can be said, based on SEC filings, if any, OTC disclosure if the issuer is penny jink, and of course one can research insiders, the company's business, and so much more.

If I don't l
The Night Stalker The Night Stalker 17 minutes ago
https://www.stockscores.com/charts/charts/?ticker=vayk
PHCG
3Angels120702 3Angels120702 17 minutes ago
What a whine
MWWC
Truth and Transparency Truth and Transparency 18 minutes ago
This is the last GX (Dean Kehler, Jay Bloom, and Michael Masseli) merger. How in the hell did Mark Smith get tied up with these scumbags? It’s time for some answers Mark, Jim, and Scott! Happy 4th of July to the longs here, the true patriots!

https://www.macrotrends.net/stocks/charts/
NB
Nebuchadnezzar Nebuchadnezzar 20 minutes ago
Blockbuster...RadioShack....Bed Bath and Beyond...Rite Aid...Wallgreens....notice a trend ;)
RADCQ

Your Recent History

Delayed Upgrade Clock