ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
iShares Physical Silver ETC

iShares Physical Silver ETC (ISLN.GB)

0.00
0.00
(0.00%)
Closed December 22 11:30AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
-
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
-
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ISLN.GB Latest News

iShares Physical Metals Silver GBP Net Asset Value(s)

iShares Physical Metals Silver GBP 24 January 2024 FUND: iShares Physical Silver ETC DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV GBP 16.805614 USD (Equivalent) 21.286833 NUMBER OF SHARES...

iShares Physical Metals Silver GBP Net Asset Value(s)

iShares Physical Metals Silver GBP 23 January 2024 FUND: iShares Physical Silver ETC DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV GBP 16.692536 USD (Equivalent) 21.229572 NUMBER OF SHARES...

iShares Physical Metals Silver GBP Net Asset Value(s)

iShares Physical Metals Silver GBP 22 January 2024 FUND: iShares Physical Silver ETC DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV GBP 17.195358 USD (Equivalent) 21.803701 NUMBER OF SHARES...

iShares Physical Metals Silver GBP Net Asset Value(s)

iShares Physical Metals Silver GBP 19 January 2024 FUND: iShares Physical Silver ETC DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV GBP 17.059129 USD (Equivalent) 21.61734 NUMBER OF SHARES...

iShares Physical Metals Silver GBP Net Asset Value(s)

iShares Physical Metals Silver GBP 18 January 2024 FUND: iShares Physical Silver ETC DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV GBP 17.228519 USD (Equivalent) 21.808721 NUMBER OF SHARES...

iShares Physical Metals Silver GBP Net Asset Value(s)

iShares Physical Metals Silver GBP 17 January 2024 FUND: iShares Physical Silver ETC DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV GBP 17.419898 USD (Equivalent) 22.043138 NUMBER OF SHARES...

iShares Physical Metals Silver GBP Net Asset Value(s)

iShares Physical Metals Silver GBP 16 January 2024 FUND: iShares Physical Silver ETC DEALING DATE: 15-Jan-24 NAV PER SHARE: Official NAV GBP 17.433461 USD (Equivalent) 22.19627 NUMBER OF SHARES...

iShares Physical Metals Silver GBP Net Asset Value(s)

iShares Physical Metals Silver GBP 15 January 2024 FUND: iShares Physical Silver ETC DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV GBP 17.277281 USD (Equivalent) 22.048401 NUMBER OF SHARES...

iShares Physical Metals Silver GBP Net Asset Value(s)

iShares Physical Metals Silver GBP 12 January 2024 FUND: iShares Physical Silver ETC DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV GBP 17.325838 USD (Equivalent) 22.024613 NUMBER OF SHARES...

iShares Physical Metals Silver GBP Net Asset Value(s)

iShares Physical Metals Silver GBP 11 January 2024 FUND: iShares Physical Silver ETC DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV GBP 17.243802 USD (Equivalent) 21.96257 NUMBER OF SHARES...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MYSZMy Size Inc
$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
$ 8.26
(209.36%)
78.06M
TPICTPI Composites Inc
$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
$ 0.884851
(84.34%)
121.95M
CYNCYNGN Inc
$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
$ 0.24
(65.06%)
354.33M
NVDANVIDIA Corporation
$ 134.70
(3.08%)
310.19M
APTOAptose Biosciences Inc
$ 0.28
(64.51%)
306.25M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.606999
(6.49%)
293.22M
PLTRPalantir Technologies Inc
$ 80.55
(8.54%)
281.23M

Discussion

View Full Feed
investisseur101 investisseur101 2 minutes ago
This guy call SMX ..
I suppose HMBL.should follow

http://stocktwits.com/theteam/message/597548761

http://stocktwits.com/theteam/message/597548761
HMBL SMX
georgejjl georgejjl 4 minutes ago
crescentmotor:

What other treatment is as effective as safe and at a lower cost than blarcamesine for the treatment of MCI and/or Alzhiemer's???

None!!!

GOD bless,
AVXL
PickStocks PickStocks 4 minutes ago
Yes...along with soon...he claims to have friends in the circle.....every time he wants to be relevant.....however...with as much knowledge he claims to have he received nothing....he claimed he sold at 50.50 and coop no longer mattered until coop went beyond 60......he claims things will happen soo
COOP
delerious1 delerious1 4 minutes ago
12 hours 'til open....
NBRI
Zorax Zorax 4 minutes ago
Do you get your news from 15 year national geographic magazines? You've probably kept the ones with naked 3rd world tribes and their children running around in birthday suits.

Because you didn't get the memo that the world does not want to increase production no matter what. They have
Griff79 Griff79 4 minutes ago
Watching this one !
ILST
King Bolaba King Bolaba 5 minutes ago
That was brilliant!
Great post arachnodude!!! 
KBLB
janice shell janice shell 7 minutes ago
Lucky you! I had an uncle who was Canadian. I think. But he may have kept his UK citizenship. My father was also born in the UK, later became a naturalized U.S. citizen.

Could I get UK citizenship?
janice shell janice shell 9 minutes ago
Hmmmmm. You never know!!
JonDoe1 JonDoe1 9 minutes ago
None of those "concessions" are "high-grade gold mines." Just paid for props to sell shares.

New investors beware
AABB
peteypickem peteypickem 9 minutes ago
Very well could surprise to be 2x or 3x that..
ILST
subluxed subluxed 10 minutes ago
Most of Europe has socialized medicine hence less expensive drugs.
My guess is $10/day , $300/month, $3,600/ year.
Sounds and is hopefully too conservative but I’m not trying to be overly optimistic.
But approval justifies the rest of the pipeline and the revenue and PE will ul
AVXL
Squirrely_McShitty Squirrely_McShitty 11 minutes ago
Someone is keeping the price artificially high. That's what those 1000 share buys at the end of most every down day are doing, or it likely would be in trips. Buys for $2.90 at the end of down sessions? You know as well as I it's manipulation. Only questions are who and why.

Just sayi
CNNA
ddls ddls 11 minutes ago
Now here's another post sticky warranted. 🤠

Just to show BIEL has some very wedded investors hanging into straws of hope.

Although those straws are becoming quite limited.😎
BIEL
getmoreshares getmoreshares 12 minutes ago
cheap shares available- in a few weeks- many will wonder why they did not buy
CGAC
Sangrebandit Sangrebandit 12 minutes ago
Absolutely insane. Hopefully they merge this with a ligit company with some $ and they can buy them. It would certainly help the SS.
FUNR
Steady_T Steady_T 13 minutes ago
I think your numbers are quite ambitious. We shall see.
AVXL
TheShadow TheShadow 13 minutes ago
Pretty good analysis.

https://youtu.be/6K6BoRC9Xjc?si=VuXGZS8Cq4N9V9iX
ADAUSD
arizona1 arizona1 14 minutes ago
And why on earth do you so fear Canadians?

Is hap a convicted felon because Canada won't let him in?
Ortiz Ortiz 14 minutes ago
G, with numbers like that, a 20% net profit, O/S of ~100m, and a P/E multiple of 15 . . .  Need I say more? Know what you own people. 

IMO
AVXL
janice shell janice shell 15 minutes ago
There is definitely something wrong with Elon.
janice shell janice shell 16 minutes ago
Many thanks!
dukeb dukeb 18 minutes ago
There was an extensive article in today's NY Times about Iran's struggle to keep electricity and gas flowing to homes and businesses.

Worth a read (gifted article): https://www.nytimes.com/2024/12/21/world/middleeast/iran-economy-energy-crisis.html?unlocked_article_code=1.jk4.zW6i.FRI

Your Recent History

Delayed Upgrade Clock