Rizecyber&data (CYBR)

Last trades on 10/04/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:28:37	7.368	230	AT	7.339	7.368	Buy	968	30	LSE
11:27:01	7.39	1	O	7.345	7.371	Buy	738	29	LSE
11:25:35	7.373	1	AT	7.345	7.373	Buy	737	28	LSE
11:09:19	7.349	9	O	7.373	7.397	Sell	736	27	LSE
10:51:08	7.372	110	O	7.344	7.372	Buy	727	26	LSE
10:36:47	7.37	29	O	7.336	7.36	Buy	617	25	LSE
10:36:46	7.37	19	O	7.336	7.36	Buy	588	24	LSE
10:12:01	7.408	9	O	7.33	7.355	Buy	569	23	LSE
09:59:39	7.427	9	O	7.343	7.372	Buy	560	22	LSE
09:43:26	7.408	160	AT	7.38	7.408	Buy	551	21	LSE
09:10:42	7.437	9	O	7.407	7.437	Buy	391	20	LSE
05:13:23	7.327	18	O	7.299	7.327	Buy	382	19	LSE
04:52:30	7.329	11	O	7.305	7.329	Buy	364	18	LSE
04:44:32	7.334	9	O	7.308	7.334	Buy	353	17	LSE
03:09:36	7.323	3	O	7.294	7.323	Buy	344	16	LSE
03:06:21	7.342	19	O	7.294	7.324	Buy	341	15	LSE
03:04:16	7.242	4	O	7.294	7.324	Sell	322	14	LSE
03:04:01	7.241	135	O	7.294	7.324	Sell	318	13	LSE
03:03:35	7.382	9	O	7.294	7.324	Buy	183	12	LSE
03:03:22	7.382	40	O	7.294	7.324	Buy	174	11	LSE
03:03:22	7.382	9	O	7.294	7.324	Buy	134	10	LSE
03:03:16	7.382	9	O	7.294	7.324	Buy	125	9	LSE
03:03:08	7.382	9	O	7.294	7.323	Buy	116	8	LSE
03:03:01	7.382	31	O	7.247	7.344	Buy	107	7	LSE
03:02:51	7.241	9	O	7.273	7.357	Sell	76	6	LSE
03:02:50	7.382	24	O	7.273	7.362	Buy	67	5	LSE
03:02:42	7.382	19	O	7.273	7.374	Buy	43	4	LSE
03:02:25	7.382	9	O	7.266	7.357	Buy	24	3	LSE
03:02:07	7.382	11	O	7.269	7.354	Buy	15	2	LSE
03:00:20	7.242	4	AT	7.242	7.38	Sell	4	1	LSE

Rizecyber&data (CYBR) Trades