Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cvc Income & Growth Limited | CVCG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.50 | 0.45% | 111.50 | 11:21:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 114.00 | 110.00 | 114.00 | 111.50 | 111.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
CVCG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 110.00 | 114.00 | 110.00 | 111.38 | 342,164 | 1.50 | 1.36% |
| 1 Month | 115.00 | 116.00 | 109.00 | 112.22 | 394,358 | -3.50 | -3.04% |
| 3 Months | 104.50 | 116.00 | 102.50 | 109.84 | 370,821 | 7.00 | 6.70% |
| 6 Months | 105.00 | 116.00 | 100.00 | 105.60 | 490,011 | 6.50 | 6.19% |
| 1 Year | 98.60 | 116.00 | 93.80 | 103.69 | 356,349 | 12.90 | 13.08% |
| 3 Years | 93.60 | 116.00 | 87.00 | 100.54 | 269,360 | 17.90 | 19.12% |
| 5 Years | 93.60 | 116.00 | 87.00 | 100.54 | 269,360 | 17.90 | 19.12% |
CVCG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 111.50 | 0.50 | 0.45% | 114.00 | 114.00 | 110.00 | 235,278 |
| May 09 2024 | 111.00 | -1.50 | -1.33% | 112.00 | 112.00 | 110.50 | 559,535 |
| May 08 2024 | 112.50 | 1.00 | 0.90% | 113.00 | 113.00 | 111.00 | 227,421 |
| May 07 2024 | 111.50 | 0.50 | 0.45% | 112.00 | 112.50 | 110.00 | 345,110 |
| May 03 2024 | 111.00 | -1.00 | -0.89% | 110.00 | 111.00 | 110.00 | 236,589 |
| May 02 2024 | 112.00 | 1.00 | 0.90% | 114.00 | 114.00 | 111.00 | 301,778 |
| May 01 2024 | 111.00 | -1.00 | -0.89% | 111.00 | 111.00 | 111.00 | 461,048 |
| Apr 30 2024 | 112.00 | -1.00 | -0.88% | 114.00 | 114.00 | 110.50 | 358,492 |
| Apr 29 2024 | 113.00 | 2.50 | 2.26% | 110.50 | 114.00 | 110.50 | 488,483 |
| Apr 26 2024 | 110.50 | -0.50 | -0.45% | 110.50 | 110.50 | 110.50 | 205,678 |
| Apr 25 2024 | 111.00 | -2.00 | -1.77% | 113.00 | 113.00 | 109.00 | 437,176 |
| Apr 24 2024 | 113.00 | 0.00 | 0.00% | 113.50 | 113.50 | 113.00 | 204,005 |
| Apr 23 2024 | 113.00 | 0.50 | 0.44% | 113.00 | 113.00 | 113.00 | 148,772 |
| Apr 22 2024 | 112.50 | 0.50 | 0.45% | 112.00 | 113.00 | 112.00 | 378,554 |
| Apr 19 2024 | 112.00 | -1.00 | -0.88% | 116.00 | 116.00 | 112.00 | 429,414 |
| Apr 18 2024 | 113.00 | 0.00 | 0.00% | 114.00 | 114.00 | 113.00 | 205,328 |
| Apr 17 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 113.00 | 917,351 |
| Apr 16 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 114.00 | 113.00 | 414,129 |
| Apr 15 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 114.00 | 113.00 | 378,708 |
| Apr 12 2024 | 113.00 | 0.50 | 0.44% | 115.00 | 115.00 | 113.00 | 795,223 |
| Apr 11 2024 | 112.50 | 0.00 | 0.00% | 113.00 | 113.00 | 112.50 | 417,985 |
