ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
212.925
Bid
212.50
Ask
213.35
Volume
5,591
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
211.575
Open
-
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CSTP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INTZIntrusion Inc
$ 2.167
(381.56%)
189.59M
AILEiLearningEngines Inc
$ 0.5932
(267.31%)
563.26M
HUBCWHub Cyber Security Ltd
$ 0.035
(250.00%)
2.79M
GTIGraphjet Technology
$ 0.967551
(185.83%)
398.95M
LITMSnow Lake Resources Ltd
$ 1.61
(82.95%)
131.98M
NEUPNeuphoria Therapeutics Inc
$ 4.11
(-92.30%)
940.73k
VIRXViracta Therapeutics Inc
$ 0.16
(-32.49%)
9.47M
PRFXPainReform Ltd
$ 3.48
(-28.98%)
949.52k
AIREreAlpha Tech Corporation
$ 2.56
(-28.49%)
8.42M
AVGRAvinger Inc
$ 0.9721
(-24.05%)
2.16M
AILEiLearningEngines Inc
$ 0.5932
(267.31%)
557.72M
GTIGraphjet Technology
$ 0.967551
(185.83%)
398.75M
RGTIRigetti Computing Inc
$ 17.08
(10.62%)
298.47M
XTIAXTI Aerospace Inc
$ 0.03935
(-1.63%)
263.01M
QSIQuantum Si Inc
$ 3.585
(66.74%)
250.36M

Discussion

View Full Feed
kund kund 3 minutes ago
Is your keyboard stuck again, or did you get a new machine and don't know how to use it?
AVXL
Slojab Slojab 3 minutes ago
I'm really beginning to hate this guy and I'm not even a shareholder.

I can't imagine being one and having to read this crap.

At $NWTT, we’re leading the charge by securing a sustainable, efficient supply of lithium

NWTT is at the forefront of securing t
NWTT
3331 3331 4 minutes ago
BIEL: Check, check, check - it all comes together in 2025, the patience finally pays off!

"Big companies make small moves. Small companies make big moves." - Peter Lynch

“Be Fearful When Others Are Greedy and Greedy When Others Are Fearful” ~ Warren Buffet
BIEL
nickeli54 nickeli54 4 minutes ago
$AAGC All the DD happening now folks! This is gonna moon imo take a peek! https://x.com/nickeli54/status/1868733828434739511?s=46&t=Cx3eH5ebwLlhhItIhOgIvg
AAGC
ysung ysung 4 minutes ago
Congratulations for ???

Any good news ???
HMBL
lakers17 lakers17 5 minutes ago
Crypto looking ugly at $93,700. Bring on January already and Trump in office January 20th. I am bargain hunting and averaging down on ones I like. Added more LEMON today on ETH at .0039. Averaged down.
nickeli54 nickeli54 6 minutes ago
$AAGC 🔥🔥
AAGC
quester614 quester614 6 minutes ago
So what info do you find on other boards about Nexboard????? Oh that's right nothing because there is NOTHING NEW to talk about. These frivolous lawsuits are at their end. The oral argument was just a last ditch effort to drag out the case a little longer. Oral argument isn't even required for a dec
XERI
moviesam moviesam 7 minutes ago
Another idiot CEO announcement that was never accomplished!
Tuesday, September 24, 2024
Updates / Revisions Underway for HANNOVER HOUSE, WILDFIRE and MYFLIX websites
We have been advised to UPDATE and REVISE the three, key websites controlled by HHSE, in advance of our major new
HHSE
eagpup eagpup 8 minutes ago
Lol
XERI
learningcurve2020 learningcurve2020 8 minutes ago
Yes, the discussion will naturally (for legit shareholders) move to NICE if that occurs.  But that's a hypothetical, of course.  If the MHRA ever approves L it'll likely be for a small subset.  
NWBO
Konaploinks Konaploinks 8 minutes ago
To IonQ Executives Haouli Makahiki Hou ! Watch for some Kona goodies on Friday in Maryland. Att. Peter C . Enjoy! Mahalo for the great job !🎉🎉🎉🎉🎉😎🤙 9510 8067 0986 4363 9905 79
IONQ
nidan7500 nidan7500 8 minutes ago
additional test ...
test 12/29@12.33
AVXL
Citrati Citrati 9 minutes ago
What AVXL Market Structure may be telling us in short term from Daily perspective.
These two views are a narrow view of one element so add your onTA stuff for fuller picture.

https://investorshub.advfn.com/uimage/uploads/2024/12/29/hsdyjScreen_Shot_2024-12-29_at_10.21.41_AM.pn
prototype_101 prototype_101 9 minutes ago
200mm wafers are the STANDARD for PHOTONICS HVP

300mm wafers are the STANDARD for SEMICONDUCTOR HVP

that's the REAL answer PLAIN AND SIMPLE!!!!
LWLG
nyt nyt 10 minutes ago
I think someone needs to do a welfare check on the rocket Docket judge. Might have passed away...
VPLM
nickeli54 nickeli54 10 minutes ago
This is just getting started! $AAGC 
AAGC
3331 3331 10 minutes ago
BIEL: #5 Breakout Board, 911 Market Maker final trade Friday - NEWS PENDING, Golden Cross Blue Sky Breakout!
ChannelTrader ChannelTrader 10 minutes ago
0%
As we enter the final weeks of the Biden administration, what grade would you give President Biden for his four years in office?


A18.09%
B17.11%
C5.58%
D8.48%
F50.75%
Lacey1 Lacey1 10 minutes ago
Sorry for your loss. I had no idea that an Alzheimers patient could deteriorate that quickly. Anavex will help all those wiith a neurodegenerative disease, including those like your brother. There is no excuse, get it on the market. Best product industry has ever seen.
AVXL
manibiotech manibiotech 11 minutes ago
So hypothetically did SIO get inside info ? And they liked it so much that they became long term holders and bought heavily in open market ? And the previous financiers as well ? 
NWBO
Stinger2014 Stinger2014 11 minutes ago
Stock of the decade! Or is it decay?
MULN
3331 3331 12 minutes ago
BIEL: #5 Breakout Board, 911 Market Maker final trade Friday - NEWS PENDING, Golden Cross Blue Sky Breakout!
endlich0 endlich0 12 minutes ago
I live in Germany , i tried everything to keep my shares after no bank wanted to allow them
i know nothing about US laws,
i only know that i invested in a great patent
JNdouble1 JNdouble1 12 minutes ago
test

Your Recent History

Delayed Upgrade Clock