Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Spdr � Con Sta | CSTP | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.50 | -0.22% | 223.05 | 03:10:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 222.80 | 222.80 | 223.05 | 223.55 |
CSTP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CSTP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 223.55 | -1.98 | -0.88% | 223.55 | 223.55 | 223.55 | 0 |
| May 20 2024 | 225.525 | 0.70 | 0.31% | 225.25 | 225.625 | 224.875 | 303 |
| May 17 2024 | 224.825 | 0.70 | 0.31% | 224.825 | 224.825 | 224.825 | 20 |
| May 16 2024 | 224.125 | 0.35 | 0.16% | 224.125 | 224.125 | 224.125 | 0 |
| May 15 2024 | 223.775 | 0.60 | 0.27% | 223.775 | 223.775 | 223.775 | 0 |
| May 14 2024 | 223.175 | 0.08 | 0.03% | 223.175 | 223.175 | 223.175 | 0 |
| May 13 2024 | 223.10 | 0.17 | 0.08% | 223.10 | 223.10 | 223.10 | 0 |
| May 10 2024 | 222.925 | 1.50 | 0.68% | 222.925 | 222.925 | 222.925 | 0 |
| May 09 2024 | 221.425 | 1.25 | 0.57% | 221.425 | 221.425 | 221.425 | 0 |
| May 08 2024 | 220.175 | 2.43 | 1.11% | 219.90 | 220.775 | 219.50 | 175 |
| May 07 2024 | 217.75 | 1.50 | 0.69% | 217.75 | 217.75 | 217.75 | 0 |
| May 03 2024 | 216.25 | 0.75 | 0.35% | 216.25 | 216.25 | 216.25 | 0 |
| May 02 2024 | 215.50 | 0.30 | 0.14% | 215.75 | 223.775 | 214.975 | 8 |
| May 01 2024 | 215.20 | -0.78 | -0.36% | 215.20 | 215.20 | 215.20 | 0 |
| Apr 30 2024 | 215.975 | 1.00 | 0.47% | 216.10 | 216.275 | 215.225 | 391 |
| Apr 29 2024 | 214.975 | 0.30 | 0.14% | 214.975 | 214.975 | 214.975 | 0 |
| Apr 26 2024 | 214.675 | 1.58 | 0.74% | 214.675 | 214.675 | 214.675 | 0 |
| Apr 25 2024 | 213.10 | -0.58 | -0.27% | 213.10 | 213.10 | 213.10 | 0 |
| Apr 24 2024 | 213.675 | -0.30 | -0.14% | 213.675 | 213.675 | 213.675 | 0 |
| Apr 23 2024 | 213.975 | 0.35 | 0.16% | 213.975 | 213.975 | 213.975 | 0 |
| Apr 22 2024 | 213.625 | 2.13 | 1.00% | 213.625 | 213.625 | 213.625 | 0 |
