News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:22 | 15017.0 | 50 | UT | 14999.0 | 15007.0 | Buy | 696 | 9 | LSE | |
| 11:12:24 | 15008.927 | 50 | O | 15004.0 | 15012.0 | Buy | 646 | 8 | LSE | |
| 10:18:02 | 14995.0 | 45 | AT | 14995.0 | 14999.0 | Sell | 596 | 7 | LSE | |
| 10:11:42 | 14980.0 | 516 | AT | 14980.0 | 14985.0 | Sell | 551 | 6 | LSE | |
| 04:02:13 | 14970.76 | 14 | AT | 14970.76 | 14978.73 | Sell | 35 | 5 | LSE | |
| 04:00:18 | 14973.976 | 14 | O | 14973.0 | 14981.0 | Sell | 21 | 4 | LSE | |
| 03:27:21 | 14980.0 | 1 | AT | 14970.0 | 14981.0 | Buy | 7 | 3 | LSE | |
| 03:27:19 | 14981.0 | 3 | O | 14970.0 | 14981.0 | Buy | 6 | 2 | LSE | |
| 03:05:23 | 14966.0 | 3 | AT | 14966.0 | 14992.0 | Sell | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
