News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:27 | 14989.0 | 333 | UT | 14981.0 | 14990.0 | Buy | 1,263 | 7 | LSE | |
| 10:18:01 | 14949.0 | 95 | AT | 14949.0 | 14954.0 | Sell | 930 | 6 | LSE | |
| 10:17:56 | 14950.0 | 284 | AT | 14950.0 | 14956.0 | Sell | 835 | 5 | LSE | |
| 10:10:25 | 14941.0 | 1 | O | 14938.0 | 14946.0 | Sell | 551 | 4 | LSE | |
| 09:47:05 | 14988.5 | 27 | O | 14987.0 | 14998.0 | Sell | 550 | 3 | LSE | |
| 06:22:47 | 15010.0 | 4 | AT | 15010.0 | 15012.0 | Sell | 523 | 2 | LSE | |
| 05:43:43 | 14999.0 | 519 | AT | 14994.0 | 14999.0 | Buy | 519 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
