Cirata Plc (CRTA)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:16 | 57.0 | 9064 | UT | 57.1 | 60.0 | Sell | 36,588 | 11 | LSE | |
| 11:03:39 | 57.245 | 8404 | O | 57.1 | 60.0 | Sell | 27,524 | 10 | LSE | |
| 10:47:36 | 57.1 | 180 | O | 57.1 | 60.3 | Sell | 19,120 | 9 | LSE | |
| 10:47:36 | 60.3 | 66 | O | 57.1 | 60.3 | Buy | 18,940 | 8 | LSE | |
| 10:47:36 | 58.5 | 10000 | AT | 57.1 | 58.5 | Buy | 18,874 | 7 | LSE | |
| 10:47:36 | 58.4 | 4355 | AT | 57.1 | 58.4 | Buy | 8,874 | 6 | LSE | |
| 07:54:49 | 58.214 | 333 | O | 57.1 | 58.4 | Buy | 4,519 | 5 | LSE | |
| 07:45:29 | 57.529 | 3860 | O | 57.1 | 58.4 | Sell | 4,186 | 4 | LSE | |
| 06:30:00 | 57.165 | 184 | O | 57.1 | 58.4 | Sell | 326 | 3 | LSE | |
| 05:06:14 | 58.214 | 42 | O | 57.1 | 58.4 | Buy | 142 | 2 | LSE | |
| 04:11:00 | 57.529 | 100 | O | 57.1 | 58.4 | Sell | 100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
