Cirata Plc (CRTA)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:29:27 | 57.694 | 10658 | O | 57.1 | 58.9 | Sell | 46,789 | 9 | LSE | |
| 10:35:08 | 57.28 | 11852 | O | 57.1 | 58.9 | Sell | 36,131 | 8 | LSE | |
| 09:37:52 | 57.1 | 4000 | AT | 57.1 | 58.9 | Sell | 24,279 | 7 | LSE | |
| 09:37:46 | 57.1 | 250 | O | 57.1 | 58.9 | Sell | 20,279 | 6 | LSE | |
| 05:02:18 | 59.5 | 168 | O | 57.1 | 59.9 | Buy | 20,029 | 5 | LSE | |
| 04:58:21 | 57.38 | 11661 | O | 57.1 | 59.9 | Sell | 19,861 | 4 | LSE | |
| 04:00:51 | 57.24 | 474 | O | 57.1 | 59.9 | Sell | 8,200 | 3 | LSE | |
| 03:36:06 | 58.0 | 4000 | O | 57.1 | 59.9 | Sell | 7,726 | 2 | LSE | |
| 03:02:49 | 58.0 | 3726 | O | 57.1 | 60.9 | Sell | 3,726 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
