ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.80
      0.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.365
      -0.26%
      Bitcoin
      69,469.68
      2.47%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Custodian Property Income Reit Plc (CREI)

      7. Custodian Property Income Reit Plc (CREI) Trades

      Custodian Property Income Reit Plc

      Custodian Property Income Reit Plc (CREI)

      LSE
      76.40
      0.00
      ( 0.00% )
      Updated: 03:00:38
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CREI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:19:30 70.8 1517 O 70.8 71.1 Sell
      		699,079 288 LSE
      11:35:15 70.8 94631 UT 70.8 71.1 Sell
      		697,562 287 LSE
      11:29:22 70.7 187 AT 70.7 71.1 Sell
      		602,931 286 LSE
      11:29:22 70.8 730 AT 70.8 71.1 Sell
      		602,744 285 LSE
      11:29:22 70.8 269 AT 70.8 71.0 Sell
      		602,014 284 LSE
      11:29:22 70.8 1112 AT 70.6 70.8 Buy
      		601,745 283 LSE
      11:29:22 70.8 3189 AT 70.6 70.8 Buy
      		600,633 282 LSE
      11:29:18 70.6 1859 AT 70.6 70.8 Sell
      		597,444 281 LSE
      11:29:18 70.6 523 AT 70.6 70.8 Sell
      		595,585 280 LSE
      11:29:16 70.7 800 AT 70.7 71.0 Sell
      		595,062 279 LSE
      11:28:41 70.7 1021 AT 70.7 71.0 Sell
      		594,262 278 LSE
      11:28:41 70.7 179 AT 70.7 71.0 Sell
      		593,241 277 LSE
      11:28:20 70.7 964 AT 70.7 70.9 Sell
      		593,062 276 LSE
      11:28:14 70.7 36 AT 70.7 71.0 Sell
      		592,098 275 LSE
      11:28:09 70.7 1196 AT 70.7 71.0 Sell
      		592,062 274 LSE
      11:27:57 70.7 1000 AT 70.7 70.9 Sell
      		590,866 273 LSE
      11:27:23 70.7 1300 AT 70.7 70.9 Sell
      		589,866 272 LSE
      11:27:01 70.7 800 AT 70.7 70.9 Sell
      		588,566 271 LSE
      11:26:29 70.7 1100 AT 70.7 70.9 Sell
      		587,766 270 LSE
      11:25:55 70.7 1400 AT 70.7 71.0 Sell
      		586,666 269 LSE
      11:25:35 70.7 1900 AT 70.7 70.9 Sell
      		585,266 268 LSE
      11:25:00 70.8 1200 AT 70.8 71.0 Sell
      		583,366 267 LSE
      11:24:34 71.0 30 O 70.6 71.0 Buy
      		582,166 266 LSE
      11:24:33 70.8 415 AT 70.8 71.1 Sell
      		582,136 265 LSE
      11:24:33 70.8 85 AT 70.8 71.0 Sell
      		581,721 264 LSE
      11:23:36 70.8 1407 AT 70.8 71.2 Sell
      		581,636 263 LSE
      11:23:36 70.8 500 AT 70.8 71.2 Sell
      		580,229 262 LSE
      11:22:39 70.8 1869 AT 70.8 71.2 Sell
      		579,729 261 LSE
      11:22:18 70.9 16 AT 70.9 71.2 Sell
      		577,860 260 LSE
      11:21:43 70.9 500 AT 70.9 71.2 Sell
      		577,844 259 LSE
      11:21:42 70.9 719 AT 70.9 71.2 Sell
      		577,344 258 LSE
      11:21:42 70.9 1108 AT 70.9 71.2 Sell
      		576,625 257 LSE
      11:18:33 71.196 13 O 70.8 71.2 Buy
      		575,517 256 LSE
      11:13:34 71.0 421 AT 71.0 71.2 Sell
      		575,504 255 LSE
      11:05:06 71.1 913 AT 71.1 71.3 Sell
      		575,083 254 LSE
      11:05:06 71.1 2500 AT 70.8 71.1 Buy
      		574,170 253 LSE
      11:01:03 71.094 2094 O 70.8 71.1 Buy
      		571,670 252 LSE
      10:56:44 71.1 14681 O 70.8 71.1 Buy
      		569,576 251 LSE
      10:47:25 70.9 56 AT 70.9 71.1 Sell
      		554,895 250 LSE
      10:36:34 70.9 500 AT 70.9 71.1 Sell
      		554,839 249 LSE
      10:36:34 70.9 190 AT 70.9 71.1 Sell
      		554,339 248 LSE
      10:28:45 70.9 200 AT 70.9 71.1 Sell
      		554,149 247 LSE
      10:25:26 70.927 3325 O 70.8 71.2 Sell
      		553,949 246 LSE
      10:25:08 71.0 381 AT 71.0 71.3 Sell
      		550,624 245 LSE
      10:25:08 71.0 800 AT 71.0 71.3 Sell
      		550,243 244 LSE
      10:21:35 71.2 9 O 71.0 71.2 Buy
      		549,443 243 LSE
      10:19:00 71.198 13 O 71.0 71.2 Buy
      		549,434 242 LSE
      10:13:05 71.0 667 AT 70.8 71.0 Buy
      		549,421 241 LSE
      10:13:05 71.0 578 AT 70.8 71.0 Buy
      		548,754 240 LSE
      10:13:05 71.0 2490 AT 70.8 71.0 Buy
      		548,176 239 LSE
      10:12:45 70.9 2500 AT 70.8 70.9 Buy
      		545,686 238 LSE
      10:11:55 70.7 16 AT 70.7 70.9 Sell
      		543,186 237 LSE
      10:11:55 70.7 395 AT 70.7 70.9 Sell
      		543,170 236 LSE
      10:06:39 70.9 3190 AT 70.6 70.9 Buy
      		542,775 235 LSE
      10:06:39 70.9 2222 AT 70.6 70.9 Buy
      		539,585 234 LSE
      10:06:39 70.9 977 AT 70.6 70.9 Buy
      		537,363 233 LSE
      10:06:02 71.0 4 O 70.7 71.0 Buy
      		536,386 232 LSE
      10:04:54 70.994 1640 O 70.7 71.0 Buy
      		536,382 231 LSE
      10:04:51 70.8 434 AT 70.8 71.0 Sell
      		534,742 230 LSE
      10:04:51 71.0 145 AT 71.0 71.2 Sell
      		534,308 229 LSE
      10:04:51 71.0 651 AT 71.0 71.2 Sell
      		534,163 228 LSE
      10:04:51 71.0 5684 AT 71.0 71.2 Sell
      		533,512 227 LSE
      10:04:51 71.0 1816 AT 71.0 71.2 Sell
      		527,828 226 LSE
      10:04:51 71.0 240 AT 71.0 71.2 Sell
      		526,012 225 LSE
      09:59:57 71.296 5000 O 71.1 71.3 Buy
      		525,772 224 LSE
      09:59:57 71.296 5000 O 71.1 71.3 Buy
      		520,772 223 LSE
      09:59:54 71.1 22 AT 71.1 71.3 Sell
      		515,772 222 LSE
      09:59:54 71.2 7500 AT 71.2 71.3 Sell
      		515,750 221 LSE
      09:59:54 71.2 7410 AT 71.2 71.3 Sell
      		508,250 220 LSE
      09:59:54 71.2 90 AT 71.2 71.3 Sell
      		500,840 219 LSE
      09:59:54 71.3 386 AT 71.3 71.5 Sell
      		500,750 218 LSE
      09:59:54 71.4 2474 AT 71.4 71.5 Sell
      		500,364 217 LSE
      09:54:35 71.6 1411 AT 71.6 71.7 Sell
      		497,890 216 LSE
      09:54:35 71.6 1784 AT 71.6 71.7 Sell
      		496,479 215 LSE
      09:54:35 71.6 96 AT 71.6 71.7 Sell
      		494,695 214 LSE
      09:54:35 71.6 13 AT 71.6 71.7 Sell
      		494,599 213 LSE
      09:54:35 71.6 201 AT 71.6 71.7 Sell
      		494,586 212 LSE
      09:54:35 71.6 605 AT 71.6 71.7 Sell
      		494,385 211 LSE
      09:54:35 71.6 425 AT 71.6 71.7 Sell
      		493,780 210 LSE
      09:54:35 71.6 109 AT 71.6 71.7 Sell
      		493,355 209 LSE
      09:54:35 71.6 420 AT 71.4 71.7 Buy
      		493,246 208 LSE
      09:54:35 71.6 605 AT 71.6 71.7 Sell
      		492,826 207 LSE
      09:54:35 71.6 2391 AT 71.6 71.7 Sell
      		492,221 206 LSE
      09:48:27 71.6 109 AT 71.6 71.7 Sell
      		489,830 205 LSE
      09:48:24 71.6 2223 AT 71.6 71.7 Sell
      		489,721 204 LSE
      09:48:24 71.6 526 AT 71.6 71.7 Sell
      		487,498 203 LSE
      09:48:24 71.6 484 AT 71.6 71.7 Sell
      		486,972 202 LSE
      09:48:24 71.6 3245 AT 71.6 71.7 Sell
      		486,488 201 LSE

      Your Recent History

      LSE
      CREI
      Custodian Property Incom...
      COIN
      YFIUSD
      yearn.finance
      AQSE
      EEE.GB
      Empire Metals
      Delayed Upgrade Clock