ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.73
      0.19%
      Bitcoin
      69,543.24
      1.86%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Custodian Property Income Reit Plc (CREI)

      7. Custodian Property Income Reit Plc (CREI) Trades

      Custodian Property Income Reit Plc

      Custodian Property Income Reit Plc (CREI)

      LSE
      76.40
      0.20
      (0.26%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CREI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:48:24 71.6 3245 AT 71.6 71.7 Sell
      		486,488 201 LSE
      09:48:24 71.6 526 AT 71.6 71.7 Sell
      		483,243 200 LSE
      09:48:24 71.6 2518 AT 71.6 71.7 Sell
      		482,717 199 LSE
      09:48:24 71.6 162 AT 71.4 71.7 Buy
      		480,199 198 LSE
      09:48:24 71.6 2860 AT 71.6 71.7 Sell
      		480,037 197 LSE
      09:48:24 71.6 162 AT 71.6 71.7 Sell
      		477,177 196 LSE
      09:48:24 71.6 113 AT 71.4 71.7 Buy
      		477,015 195 LSE
      09:48:24 71.6 162 AT 71.6 71.7 Sell
      		476,902 194 LSE
      09:44:18 71.6 3061 AT 71.6 71.7 Sell
      		476,740 193 LSE
      09:44:18 71.6 778 AT 71.4 71.7 Buy
      		473,679 192 LSE
      09:44:18 71.6 310 AT 71.6 71.7 Sell
      		472,901 191 LSE
      09:44:18 71.6 778 AT 71.6 71.7 Sell
      		472,591 190 LSE
      09:44:18 71.6 2442 AT 71.6 71.7 Sell
      		471,813 189 LSE
      09:38:39 71.6 1013 AT 71.6 71.7 Sell
      		469,371 188 LSE
      09:38:39 71.6 2504 AT 71.6 71.7 Sell
      		468,358 187 LSE
      09:38:39 71.6 68 AT 71.6 71.7 Sell
      		465,854 186 LSE
      09:38:39 71.6 1372 AT 71.4 71.7 Buy
      		465,786 185 LSE
      09:38:39 71.6 160 AT 71.6 71.7 Sell
      		464,414 184 LSE
      09:38:24 71.6 23 AT 71.6 71.7 Sell
      		464,254 183 LSE
      09:38:18 71.6 3231 AT 71.6 71.7 Sell
      		464,231 182 LSE
      09:38:18 71.6 3231 AT 71.6 71.7 Sell
      		461,000 181 LSE
      09:38:16 71.6 138 AT 71.4 71.7 Buy
      		457,769 180 LSE
      09:38:16 71.6 3219 AT 71.6 71.7 Sell
      		457,631 179 LSE
      09:38:16 71.6 3357 AT 71.6 71.7 Sell
      		454,412 178 LSE
      09:38:16 71.6 3290 AT 71.6 71.7 Sell
      		451,055 177 LSE
      09:35:54 71.6 2388 AT 71.6 71.7 Sell
      		447,765 176 LSE
      09:32:36 71.6 54 AT 71.6 71.7 Sell
      		445,377 175 LSE
      09:31:21 71.6 1046 AT 71.6 71.7 Sell
      		445,323 174 LSE
      09:31:21 71.6 109 AT 71.6 71.7 Sell
      		444,277 173 LSE
      09:31:21 71.6 1 AT 71.4 71.7 Buy
      		444,168 172 LSE
      09:31:21 71.6 2935 AT 71.6 71.7 Sell
      		444,167 171 LSE
      09:31:21 71.6 1 AT 71.6 71.7 Sell
      		441,232 170 LSE
      09:31:21 71.6 135 AT 71.6 71.7 Sell
      		441,231 169 LSE
      09:31:21 71.6 2 AT 71.6 71.7 Sell
      		441,096 168 LSE
      09:31:21 71.6 1 AT 71.6 71.7 Sell
      		441,094 167 LSE
      09:31:21 71.6 25 AT 71.6 71.7 Sell
      		441,093 166 LSE
      09:31:21 71.6 1046 AT 71.6 71.7 Sell
      		441,068 165 LSE
      09:31:21 71.6 96 AT 71.6 71.7 Sell
      		440,022 164 LSE
      09:31:21 71.6 1642 AT 71.6 71.7 Sell
      		439,926 163 LSE
      09:31:21 71.6 677 AT 71.6 71.7 Sell
      		438,284 162 LSE
      09:31:20 71.6 8 AT 71.6 71.7 Sell
      		437,607 161 LSE
      09:31:20 71.6 3285 AT 71.4 71.7 Buy
      		437,599 160 LSE
      09:31:20 71.6 8 AT 71.6 71.7 Sell
      		434,314 159 LSE
      09:31:20 71.6 3285 AT 71.6 71.7 Sell
      		434,306 158 LSE
      09:30:28 71.6 3441 AT 71.6 71.7 Sell
      		431,021 157 LSE
      09:30:27 71.6 3322 AT 71.6 71.7 Sell
      		427,580 156 LSE
      09:30:24 71.6 1201 AT 71.6 71.7 Sell
      		424,258 155 LSE
      09:30:24 71.6 45 AT 71.6 71.7 Sell
      		423,057 154 LSE
      09:30:24 71.6 39 AT 71.6 71.7 Sell
      		423,012 153 LSE
      09:30:24 71.6 109 AT 71.6 71.7 Sell
      		422,973 152 LSE
      09:30:24 71.6 306 AT 71.6 71.7 Sell
      		422,864 151 LSE

      Your Recent History

      LSE
      CREI
      Custodian Property Incom...
      Delayed Upgrade Clock