ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.725
      0.19%
      Bitcoin
      69,488.44
      1.78%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Custodian Property Income Reit Plc (CREI)

      7. Custodian Property Income Reit Plc (CREI) Trades

      Custodian Property Income Reit Plc

      Custodian Property Income Reit Plc (CREI)

      LSE
      76.40
      0.20
      (0.26%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CREI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:37:50 72.2 2272 AT 71.7 72.2 Buy
      		165,070 51 LSE
      06:37:50 72.2 36 AT 71.7 72.2 Buy
      		162,798 50 LSE
      06:37:22 72.312 4122 O 71.7 72.3 Buy
      		162,762 49 LSE
      05:59:51 72.1 45 AT 72.1 72.4 Sell
      		158,640 48 LSE
      05:53:55 72.1 109 AT 72.1 72.4 Sell
      		158,595 47 LSE
      05:49:36 72.1 2239 AT 72.1 72.5 Sell
      		158,486 46 LSE
      05:48:46 72.3 323 AT 72.3 72.7 Sell
      		156,247 45 LSE
      05:48:46 72.3 109 AT 72.3 72.7 Sell
      		155,924 44 LSE
      05:36:19 72.3 310 AT 72.3 72.7 Sell
      		155,815 43 LSE
      05:36:19 72.3 109 AT 72.3 72.7 Sell
      		155,505 42 LSE
      05:29:41 72.692 170 O 72.3 72.7 Buy
      		155,396 41 LSE
      05:29:40 72.692 27 O 72.3 72.7 Buy
      		155,226 40 LSE
      05:13:55 72.4 980 AT 72.4 72.5 Sell
      		155,199 39 LSE
      05:13:55 72.4 73 AT 72.4 72.5 Sell
      		154,219 38 LSE
      05:13:55 72.4 5625 AT 72.4 72.5 Sell
      		154,146 37 LSE
      05:13:55 72.4 2251 AT 71.8 72.4 Buy
      		148,521 36 LSE
      05:13:55 72.4 3200 AT 71.8 72.4 Buy
      		146,270 35 LSE
      05:13:55 72.3 2719 AT 71.8 72.3 Buy
      		143,070 34 LSE
      05:13:55 72.3 2664 AT 71.8 72.3 Buy
      		140,351 33 LSE
      05:13:55 72.3 635 AT 71.8 72.3 Buy
      		137,687 32 LSE
      05:13:55 72.2 1092 AT 71.8 72.2 Buy
      		137,052 31 LSE
      05:12:56 72.381 19239 O 71.8 72.2 Buy
      		135,960 30 LSE
      05:04:20 72.3 7 O 71.8 72.3 Buy
      		116,721 29 LSE
      04:54:43 72.3 4 O 71.8 72.2 Buy
      		116,714 28 LSE
      04:31:38 72.0 1095 AT 71.6 72.0 Buy
      		116,710 27 LSE
      04:31:38 72.0 99 AT 71.6 72.0 Buy
      		115,615 26 LSE
      04:31:38 71.9 1699 AT 71.9 72.0 Sell
      		115,516 25 LSE
      04:31:38 71.9 109 AT 71.9 72.0 Sell
      		113,817 24 LSE
      04:31:38 71.9 13 AT 71.9 72.0 Sell
      		113,708 23 LSE
      04:31:38 71.9 311 AT 71.9 72.0 Sell
      		113,695 22 LSE
      04:31:37 72.0 324 AT 71.9 72.0 Buy
      		113,384 21 LSE
      04:31:37 72.0 3300 AT 71.9 72.0 Buy
      		113,060 20 LSE
      04:31:37 71.9 1234 AT 71.4 71.9 Buy
      		109,760 19 LSE
      04:31:37 71.9 2468 AT 71.4 71.9 Buy
      		108,526 18 LSE
      04:31:37 71.9 1095 AT 71.4 71.9 Buy
      		106,058 17 LSE
      04:31:37 71.4 109 AT 71.4 71.9 Sell
      		104,963 16 LSE
      04:31:37 71.4 109 AT 71.4 71.9 Sell
      		104,854 15 LSE
      04:07:24 71.8 783 AT 71.3 71.8 Buy
      		104,745 14 LSE
      04:07:24 71.8 2196 AT 71.3 71.8 Buy
      		103,962 13 LSE
      04:07:08 71.8 6923 O 71.3 71.8 Buy
      		101,766 12 LSE
      03:59:28 71.6 1221 AT 71.2 71.6 Buy
      		94,843 11 LSE
      03:59:28 71.6 2500 AT 71.2 71.6 Buy
      		93,622 10 LSE
      03:59:28 71.6 2 O 71.2 71.6 Buy
      		91,122 9 LSE
      03:59:28 71.2 4 O 71.2 71.6 Sell
      		91,120 8 LSE
      03:59:28 71.6 17 O 71.2 71.6 Buy
      		91,116 7 LSE
      03:36:21 71.6 25000 O 71.2 71.6 Buy
      		91,099 6 LSE
      03:34:54 71.592 50000 O 71.2 71.6 Buy
      		66,099 5 LSE
      03:33:09 71.58 5000 O 71.2 71.6 Buy
      		16,099 4 LSE
      03:10:06 71.39 9557 O 71.2 71.8 Sell
      		11,099 3 LSE
      03:05:07 71.788 42 O 71.2 71.8 Buy
      		1,542 2 LSE
      03:01:28 71.771 1500 O 71.2 71.8 Buy
      		1,500 1 LSE

      Your Recent History

      LSE
      CREI
      Custodian Property Incom...
      Delayed Upgrade Clock