Custodian Property Incom... (CREI) - Trades

Trade 101 - 51 (08:46-06:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
08:46:16	72.1	91	AT	71.9	72.3		339,388	101	LSE
08:46:16	72.1	3024	AT	72.1	72.3	Sell	339,297	100	LSE
08:46:16	72.1	91	AT	72.1	72.3	Sell	336,273	99	LSE
08:44:03	72.1	2490	AT	72.1	72.3	Sell	336,182	98	LSE
08:44:03	72.1	529	AT	72.1	72.3	Sell	333,692	97	LSE
08:44:03	72.1	1395	AT	72.1	72.3	Sell	333,163	96	LSE
08:44:03	72.1	2040	AT	72.1	72.3	Sell	331,768	95	LSE
08:44:03	72.1	204	AT	72.1	72.3	Sell	329,728	94	LSE
08:44:03	72.1	1836	AT	72.1	72.3	Sell	329,524	93	LSE
08:41:10	72.3	2	O	72.1	72.3	Buy	327,688	92	LSE
08:41:10	72.1	1021	AT	72.1	72.3	Sell	327,686	91	LSE
08:39:53	72.1	3180	AT	72.1	72.4	Sell	326,665	90	LSE
08:37:12	72.1	3127	AT	72.1	72.4	Sell	323,485	89	LSE
08:37:12	72.2	2084	AT	72.2	72.4	Sell	320,358	88	LSE
08:37:12	72.2	597	AT	72.2	72.4	Sell	318,274	87	LSE
08:37:12	72.2	1695	AT	72.2	72.4	Sell	317,677	86	LSE
08:25:54	72.4	108	O	72.2	72.4	Buy	315,982	85	LSE
07:59:52	72.2	15	O	72.2	72.4	Sell	315,874	84	LSE
07:59:50	72.4	6	O	72.2	72.4	Buy	315,859	83	LSE
07:16:22	72.3	106679	O	72.2	72.4		315,853	82	LSE
07:13:43	72.2	20	AT	72.2	72.3	Sell	209,174	81	LSE
07:13:43	72.2	495	AT	72.2	72.3	Sell	209,154	80	LSE
07:11:36	72.2	109	AT	72.2	72.4	Sell	208,659	79	LSE
07:11:35	72.3	3189	AT	72.2	72.3	Buy	208,550	78	LSE
07:11:35	72.3	911	AT	72.2	72.3	Buy	205,361	77	LSE
07:11:24	72.3	175	AT	72.1	72.3	Buy	204,450	76	LSE
07:11:22	72.1	398	AT	72.1	72.3	Sell	204,275	75	LSE
07:11:22	72.1	33	AT	72.1	72.3	Sell	203,877	74	LSE
07:11:22	72.1	2964	AT	72.1	72.3	Sell	203,844	73	LSE
07:11:22	72.1	102	AT	72.1	72.3	Sell	200,880	72	LSE
07:11:22	72.1	7	AT	72.1	72.3	Sell	200,778	71	LSE
07:11:22	72.1	325	AT	72.1	72.3	Sell	200,771	70	LSE
07:11:22	72.1	433	AT	72.0	72.3	Sell	200,446	69	LSE
07:11:22	72.1	2997	AT	72.1	72.3	Sell	200,013	68	LSE
07:11:22	72.1	3	AT	72.1	72.5	Sell	197,016	67	LSE
07:11:22	72.1	14	AT	72.1	72.5	Sell	197,013	66	LSE
07:11:22	72.1	413	AT	72.1	72.5	Sell	196,999	65	LSE
07:10:57	72.5	16000	O	72.1	72.5	Buy	196,586	64	LSE
07:06:44	72.5	6500	AT	72.1	72.5	Buy	180,586	63	LSE
07:05:57	72.4	319	AT	72.1	72.4	Buy	174,086	62	LSE
07:02:40	72.4	3000	AT	71.9	72.4	Buy	173,767	61	LSE
07:02:40	72.4	1094	AT	71.9	72.4	Buy	170,767	60	LSE
07:02:18	71.9	30	O	71.9	72.4	Sell	169,673	59	LSE
07:02:13	72.0	109	AT	72.0	72.4	Sell	169,643	58	LSE
07:02:13	72.0	919	AT	72.0	72.5	Sell	169,534	57	LSE
07:02:12	72.3	1092	AT	71.8	72.3	Buy	168,615	56	LSE
06:53:44	71.8	109	AT	71.8	72.4	Sell	167,523	55	LSE
06:37:55	71.9	109	AT	71.9	72.5	Sell	167,414	54	LSE
06:37:55	72.3	1089	AT	71.7	72.3	Buy	167,305	53	LSE
06:37:55	72.3	1146	AT	71.7	72.3	Buy	166,216	52	LSE
06:37:50	72.2	2272	AT	71.7	72.2	Buy	165,070	51	LSE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Custodian Property Income Reit Plc (CREI)

Latest CREI Trades
Delayed by 15 mins

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Custodian Property Income Reit Plc (CREI) Trades

Custodian Property Income Reit Plc (CREI)

🔥 Trades (Time & Sales) features

Latest CREI Trades Delayed by 15 mins

Your Recent History

Latest CREI Trades
Delayed by 15 mins