ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.735
      0.20%
      Bitcoin
      69,490.57
      1.78%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Custodian Property Income Reit Plc (CREI)

      7. Custodian Property Income Reit Plc (CREI) Trades

      Custodian Property Income Reit Plc

      Custodian Property Income Reit Plc (CREI)

      LSE
      76.40
      0.20
      (0.26%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CREI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:30:24 71.6 306 AT 71.6 71.7 Sell
      		422,864 151 LSE
      09:30:24 71.6 198 AT 71.6 71.7 Sell
      		422,558 150 LSE
      09:30:24 71.6 448 AT 71.6 71.7 Sell
      		422,360 149 LSE
      09:30:24 71.6 968 AT 71.6 71.8 Sell
      		421,912 148 LSE
      09:30:24 71.6 968 AT 71.6 71.8 Sell
      		420,944 147 LSE
      09:30:24 71.6 2315 AT 71.6 71.8 Sell
      		419,976 146 LSE
      09:30:24 71.6 3000 AT 71.6 71.8 Sell
      		417,661 145 LSE
      09:10:47 71.8 1747 AT 71.8 71.9 Sell
      		414,661 144 LSE
      09:10:47 71.8 1091 AT 71.8 71.9 Sell
      		412,914 143 LSE
      09:10:47 71.8 3501 AT 71.8 71.9 Sell
      		411,823 142 LSE
      09:10:47 71.8 1520 AT 71.6 71.9 Buy
      		408,322 141 LSE
      09:10:47 71.8 7 AT 71.8 71.9 Sell
      		406,802 140 LSE
      09:10:47 71.8 2391 AT 71.8 71.9 Sell
      		406,795 139 LSE
      09:10:47 71.8 978 AT 71.8 71.9 Sell
      		404,404 138 LSE
      09:10:47 71.8 1224 AT 71.8 71.9 Sell
      		403,426 137 LSE
      09:10:47 71.8 2331 AT 71.8 71.9 Sell
      		402,202 136 LSE
      09:10:47 71.8 3492 AT 71.8 72.0 Sell
      		399,871 135 LSE
      09:10:47 71.8 3273 AT 71.8 72.1 Sell
      		396,379 134 LSE
      09:10:47 71.8 1816 AT 71.8 72.1 Sell
      		393,106 133 LSE
      09:10:47 71.8 1184 AT 71.8 72.1 Sell
      		391,290 132 LSE
      09:00:24 71.8 1143 O 71.8 72.1 Sell
      		390,106 131 LSE
      08:55:14 71.9 109 O 71.8 72.2 Sell
      		388,963 130 LSE
      08:55:14 71.9 109 O 71.8 72.2 Sell
      		388,854 129 LSE
      08:46:22 72.1 3266 AT 72.1 72.2 Sell
      		388,745 128 LSE
      08:46:22 72.1 3019 AT 72.1 72.2 Sell
      		385,479 127 LSE
      08:46:22 72.1 3214 AT 72.1 72.2 Sell
      		382,460 126 LSE
      08:46:22 72.1 928 AT 71.8 72.2 Buy
      		379,246 125 LSE
      08:46:22 72.1 472 AT 72.1 72.2 Sell
      		378,318 124 LSE
      08:46:21 72.1 1558 AT 72.1 72.2 Sell
      		377,846 123 LSE
      08:46:21 72.1 1008 AT 72.1 72.2 Sell
      		376,288 122 LSE
      08:46:21 72.1 3154 AT 72.1 72.2 Sell
      		375,280 121 LSE
      08:46:21 72.1 3460 AT 72.1 72.2 Sell
      		372,126 120 LSE
      08:46:21 72.1 284 AT 72.1 72.2 Sell
      		368,666 119 LSE
      08:46:21 72.1 3022 AT 72.1 72.2 Sell
      		368,382 118 LSE
      08:46:21 72.1 3022 AT 72.1 72.2 Sell
      		365,360 117 LSE
      08:46:16 72.1 3085 AT 72.1 72.2 Sell
      		362,338 116 LSE
      08:46:16 72.1 3094 AT 72.1 72.2 Sell
      		359,253 115 LSE
      08:46:16 72.1 2603 AT 72.1 72.2 Sell
      		356,159 114 LSE
      08:46:16 72.1 853 AT 72.1 72.2 Sell
      		353,556 113 LSE
      08:46:16 72.1 2088 AT 72.1 72.2 Sell
      		352,703 112 LSE
      08:46:16 72.1 1044 AT 72.1 72.2 Sell
      		350,615 111 LSE
      08:46:16 72.1 1568 AT 72.1 72.2 Sell
      		349,571 110 LSE
      08:46:16 72.1 1978 AT 72.1 72.2 Sell
      		348,003 109 LSE
      08:46:16 72.1 1978 AT 72.1 72.2 Sell
      		346,025 108 LSE
      08:46:16 72.1 315 AT 72.1 72.2 Sell
      		344,047 107 LSE
      08:46:16 72.1 330 AT 72.1 72.2 Sell
      		343,732 106 LSE
      08:46:16 72.1 330 AT 72.1 72.2 Sell
      		343,402 105 LSE
      08:46:16 72.1 330 AT 72.1 72.2 Sell
      		343,072 104 LSE
      08:46:16 72.1 330 AT 72.1 72.2 Sell
      		342,742 103 LSE
      08:46:16 72.1 3024 AT 72.1 72.3 Sell
      		342,412 102 LSE
      08:46:16 72.1 91 AT 71.9 72.3
      		339,388 101 LSE

      Your Recent History

      LSE
      CREI
      Custodian Property Incom...
      Delayed Upgrade Clock