ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.465
      -0.14%
      Bitcoin
      69,465.92
      1.75%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Custodian Property Income Reit Plc (CREI)

      7. Custodian Property Income Reit Plc (CREI) Trades

      Custodian Property Income Reit Plc

      Custodian Property Income Reit Plc (CREI)

      LSE
      76.40
      0.20
      (0.26%)
      Closed July 28 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CREI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:32:52 72.8 8 O 72.1 72.8 Buy
      		356,970 51 LSE
      08:29:24 72.7 17 O 72.0 72.8 Buy
      		356,962 50 LSE
      08:11:57 72.0 1 O 72.0 72.7 Sell
      		356,945 49 LSE
      08:02:52 72.1 2596 AT 72.1 72.8 Sell
      		356,944 48 LSE
      08:02:52 72.7 2606 AT 72.0 72.7 Buy
      		354,348 47 LSE
      08:02:52 72.7 1092 AT 72.0 72.7 Buy
      		351,742 46 LSE
      08:02:52 72.7 2103 AT 72.0 72.7 Buy
      		350,650 45 LSE
      07:53:05 72.7 11012 O 72.0 72.7 Buy
      		348,547 44 LSE
      07:51:51 72.0 2212 AT 71.6 72.0 Buy
      		337,535 43 LSE
      07:29:50 71.9 1582 AT 71.6 71.9 Buy
      		335,323 42 LSE
      07:29:38 71.8 2500 AT 71.4 71.8 Buy
      		333,741 41 LSE
      07:29:23 71.776 6923 O 71.4 71.8 Buy
      		331,241 40 LSE
      07:29:23 71.902 15404 O 71.4 71.8 Buy
      		324,318 39 LSE
      07:29:23 71.792 164 O 71.4 71.8 Buy
      		308,914 38 LSE
      07:29:20 71.792 312 O 71.4 71.8 Buy
      		308,750 37 LSE
      07:29:19 71.792 334 O 71.4 71.8 Buy
      		308,438 36 LSE
      06:55:11 71.527 18396 O 71.4 71.8 Sell
      		308,104 35 LSE
      06:32:01 71.8 8 O 71.3 71.7 Buy
      		289,708 34 LSE
      06:21:23 72.0 288 AT 71.4 72.0 Buy
      		289,700 33 LSE
      05:53:54 71.5 159 AT 71.2 71.5 Buy
      		289,412 32 LSE
      05:53:54 71.6 2585 AT 71.1 71.6 Buy
      		289,253 31 LSE
      05:53:54 71.6 2421 AT 71.1 71.6 Buy
      		286,668 30 LSE
      05:53:54 71.5 2421 AT 71.0 71.5 Buy
      		284,247 29 LSE
      05:53:45 71.4 68 AT 70.9 71.4 Buy
      		281,826 28 LSE
      05:47:50 71.469 4799 O 70.9 71.4 Buy
      		281,758 27 LSE
      05:47:39 71.058 4799 O 70.9 71.4 Sell
      		276,959 26 LSE
      05:22:29 71.058 3396 O 70.9 71.4 Sell
      		272,160 25 LSE
      05:14:40 71.2 2202 AT 70.8 71.2 Buy
      		268,764 24 LSE
      05:12:39 71.4 134376 O 70.8 71.2 Buy
      		266,562 23 LSE
      05:12:22 71.4 60523 O 70.8 71.2 Buy
      		132,186 22 LSE
      05:11:24 71.1 1400 AT 71.1 71.4 Sell
      		71,663 21 LSE
      04:15:57 71.4 50 O 71.0 71.4 Buy
      		70,263 20 LSE
      03:02:11 71.3 5000 O 70.7 71.3 Buy
      		70,213 19 LSE
      03:01:42 71.1 2252 AT 70.4 71.1 Buy
      		65,213 18 LSE
      03:01:42 71.1 2357 AT 70.4 71.1 Buy
      		62,961 17 LSE
      03:01:42 71.0 2251 AT 70.3 71.0 Buy
      		60,604 16 LSE
      03:01:42 71.0 2500 AT 70.3 71.0 Buy
      		58,353 15 LSE
      03:01:39 70.9 2099 AT 70.0 70.9 Buy
      		55,853 14 LSE
      03:01:39 70.9 2218 AT 70.0 70.9 Buy
      		53,754 13 LSE
      03:01:39 70.8 6978 AT 70.0 70.8 Buy
      		51,536 12 LSE
      03:01:39 70.8 2286 AT 70.0 70.8 Buy
      		44,558 11 LSE
      03:01:39 70.7 1109 AT 70.0 70.7 Buy
      		42,272 10 LSE
      03:01:39 70.7 4413 O 70.0 70.7 Buy
      		41,163 9 LSE
      03:01:32 70.581 25000 O 70.0 70.7 Buy
      		36,750 8 LSE
      03:01:05 70.7 4222 O 70.0 70.7 Buy
      		11,750 7 LSE
      03:00:34 70.8 28 O 70.0 70.7 Buy
      		7,528 6 LSE
      03:00:29 70.6 971 AT 70.6 70.9 Sell
      		7,500 5 LSE
      03:00:29 70.6 3363 AT 70.6 70.9 Sell
      		6,529 4 LSE
      03:00:29 70.6 1109 AT 70.6 70.9 Sell
      		3,166 3 LSE
      03:00:29 70.6 1109 AT 70.6 71.0 Sell
      		2,057 2 LSE
      03:00:29 70.6 948 UT 70.8 71.1
      		948 1 LSE

      Your Recent History

      LSE
      CREI
      Custodian Property Incom...
      Delayed Upgrade Clock