Custodian Property Income Reit Plc (CREI)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:15:00 | 71.0 | 442705 | O | 71.4 | 71.7 | Sell | 1,201,283 | 171 | LSE | |
11:35:27 | 71.6 | 30927 | UT | 71.4 | 71.7 | Buy | 758,578 | 170 | LSE | |
11:29:59 | 71.6 | 6 | AT | 71.4 | 71.6 | Buy | 727,651 | 169 | LSE | |
11:29:55 | 71.5 | 3 | AT | 71.5 | 71.7 | Sell | 727,645 | 168 | LSE | |
11:29:55 | 71.5 | 2259 | AT | 71.5 | 71.7 | Sell | 727,642 | 167 | LSE | |
11:29:39 | 71.5 | 78 | AT | 71.5 | 71.7 | Sell | 725,383 | 166 | LSE | |
11:29:39 | 71.5 | 160 | AT | 71.5 | 71.7 | Sell | 725,305 | 165 | LSE | |
11:29:16 | 71.6 | 1600 | AT | 71.6 | 71.8 | Sell | 725,145 | 164 | LSE | |
11:22:02 | 71.7 | 699 | AT | 71.7 | 71.9 | Sell | 723,545 | 163 | LSE | |
11:22:02 | 71.7 | 701 | AT | 71.7 | 71.9 | Sell | 722,846 | 162 | LSE | |
11:20:53 | 71.8 | 500 | AT | 71.8 | 71.9 | Sell | 722,145 | 161 | LSE | |
11:20:53 | 71.8 | 413 | AT | 71.8 | 71.9 | Sell | 721,645 | 160 | LSE | |
11:20:53 | 71.8 | 605 | AT | 71.8 | 71.9 | Sell | 721,232 | 159 | LSE | |
11:20:01 | 71.8 | 600 | AT | 71.8 | 71.9 | Sell | 720,627 | 158 | LSE | |
11:19:55 | 71.8 | 324 | AT | 71.8 | 71.9 | Sell | 720,027 | 157 | LSE | |
11:19:55 | 71.8 | 376 | AT | 71.8 | 71.9 | Sell | 719,703 | 156 | LSE | |
11:19:32 | 71.8 | 583 | AT | 71.8 | 71.9 | Sell | 719,327 | 155 | LSE | |
11:19:32 | 71.8 | 17 | AT | 71.7 | 71.8 | Buy | 718,744 | 154 | LSE | |
11:18:51 | 71.8 | 39 | AT | 71.8 | 71.9 | Sell | 718,727 | 153 | LSE | |
11:18:51 | 71.8 | 561 | AT | 71.7 | 71.8 | Buy | 718,688 | 152 | LSE | |
11:18:45 | 71.8 | 37 | AT | 71.7 | 71.8 | Buy | 718,127 | 151 | LSE | |
11:18:45 | 71.8 | 563 | AT | 71.7 | 71.8 | Buy | 718,090 | 150 | LSE | |
11:18:40 | 71.8 | 700 | AT | 71.7 | 71.8 | Buy | 717,527 | 149 | LSE | |
11:18:34 | 71.7 | 1400 | AT | 71.7 | 71.8 | Sell | 716,827 | 148 | LSE | |
11:18:29 | 71.7 | 229 | AT | 71.7 | 71.8 | Sell | 715,427 | 147 | LSE | |
11:18:29 | 71.7 | 195 | AT | 71.7 | 71.8 | Sell | 715,198 | 146 | LSE | |
11:18:26 | 71.7 | 59 | AT | 71.6 | 71.7 | Buy | 715,003 | 145 | LSE | |
11:18:26 | 71.7 | 917 | AT | 71.6 | 71.7 | Buy | 714,944 | 144 | LSE | |
11:18:17 | 71.6 | 2323 | AT | 71.6 | 71.7 | Sell | 714,027 | 143 | LSE | |
11:18:17 | 71.6 | 77 | AT | 71.6 | 71.7 | Sell | 711,704 | 142 | LSE | |
11:18:15 | 71.6 | 491 | AT | 71.5 | 71.6 | Buy | 711,627 | 141 | LSE | |
11:18:09 | 71.5 | 3800 | AT | 71.5 | 71.6 | Sell | 711,136 | 140 | LSE | |
11:18:08 | 71.6 | 91 | AT | 71.3 | 71.6 | Buy | 707,336 | 139 | LSE | |
11:18:02 | 71.5 | 1 | AT | 71.5 | 71.6 | Sell | 707,245 | 138 | LSE | |
11:18:02 | 71.6 | 3800 | AT | 71.6 | 71.7 | Sell | 707,244 | 137 | LSE | |
10:57:18 | 71.6 | 668 | AT | 71.6 | 71.7 | Sell | 703,444 | 136 | LSE | |
10:57:18 | 71.7 | 308 | AT | 71.6 | 71.7 | Buy | 702,776 | 135 | LSE | |
10:57:18 | 71.7 | 2192 | AT | 71.6 | 71.7 | Buy | 702,468 | 134 | LSE | |
10:55:19 | 71.6 | 3200 | AT | 71.6 | 71.8 | Sell | 700,276 | 133 | LSE | |
10:55:19 | 71.7 | 4115 | AT | 71.7 | 71.9 | Sell | 697,076 | 132 | LSE | |
10:55:19 | 71.7 | 1385 | AT | 71.7 | 71.9 | Sell | 692,961 | 131 | LSE | |
10:55:07 | 71.6 | 800 | O | 71.6 | 71.9 | Sell | 691,576 | 130 | LSE | |
10:47:02 | 71.733 | 1370 | O | 71.6 | 71.9 | Sell | 690,776 | 129 | LSE | |
10:21:32 | 71.7 | 500 | AT | 71.7 | 71.8 | Sell | 689,406 | 128 | LSE | |
10:21:32 | 71.8 | 559 | AT | 71.8 | 71.9 | Sell | 688,906 | 127 | LSE | |
10:12:41 | 71.8 | 7 | AT | 71.8 | 71.9 | Sell | 688,347 | 126 | LSE | |
10:12:10 | 71.82 | 1477 | O | 71.8 | 71.9 | Sell | 688,340 | 125 | LSE | |
10:10:32 | 71.81 | 3281 | O | 71.8 | 71.9 | Sell | 686,863 | 124 | LSE | |
10:03:26 | 71.9 | 800 | AT | 71.8 | 71.9 | Buy | 683,582 | 123 | LSE | |
10:03:21 | 71.9 | 1000 | AT | 71.8 | 71.9 | Buy | 682,782 | 122 | LSE | |
10:03:17 | 71.9 | 1300 | AT | 71.8 | 71.9 | Buy | 681,782 | 121 | LSE | |
10:03:16 | 71.9 | 368 | AT | 71.8 | 71.9 | Buy | 680,482 | 120 | LSE | |
10:03:16 | 71.9 | 1910 | AT | 71.8 | 71.9 | Buy | 680,114 | 119 | LSE | |
10:03:16 | 71.9 | 1093 | AT | 71.8 | 71.9 | Buy | 678,204 | 118 | LSE | |
10:03:16 | 71.9 | 876 | AT | 71.7 | 72.1 | 677,111 | 117 | LSE | ||
10:03:16 | 71.9 | 2986 | AT | 71.7 | 71.9 | Buy | 676,235 | 116 | LSE | |
09:58:03 | 71.9 | 294 | AT | 71.8 | 71.9 | Buy | 673,249 | 115 | LSE | |
09:58:03 | 71.9 | 627 | AT | 71.8 | 72.1 | Sell | 672,955 | 114 | LSE | |
09:58:03 | 71.9 | 1254 | AT | 71.8 | 71.9 | Buy | 672,328 | 113 | LSE | |
09:58:03 | 71.9 | 627 | AT | 71.8 | 71.9 | Buy | 671,074 | 112 | LSE | |
09:57:57 | 71.9 | 700 | AT | 71.8 | 71.9 | Buy | 670,447 | 111 | LSE | |
09:57:51 | 71.9 | 769 | AT | 71.8 | 71.9 | Buy | 669,747 | 110 | LSE | |
09:57:51 | 71.9 | 131 | AT | 71.8 | 71.9 | Buy | 668,978 | 109 | LSE | |
09:57:47 | 71.9 | 1000 | AT | 71.8 | 71.9 | Buy | 668,847 | 108 | LSE | |
09:57:41 | 71.9 | 1200 | AT | 71.8 | 71.9 | Buy | 667,847 | 107 | LSE | |
09:56:04 | 71.9 | 384 | AT | 71.8 | 71.9 | Buy | 666,647 | 106 | LSE | |
09:56:04 | 71.9 | 3016 | AT | 71.8 | 71.9 | Buy | 666,263 | 105 | LSE | |
09:55:54 | 71.9 | 55 | AT | 71.4 | 71.9 | Buy | 663,247 | 104 | LSE | |
09:55:54 | 71.9 | 201 | AT | 71.4 | 71.9 | Buy | 663,192 | 103 | LSE | |
09:55:54 | 71.9 | 34 | AT | 71.4 | 71.9 | Buy | 662,991 | 102 | LSE | |
09:55:52 | 71.8 | 1800 | AT | 71.8 | 71.9 | Sell | 662,957 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.