ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,493.20
      -0.14%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      78.675
      -0.59%
      Bitcoin
      66,578.54
      -0.38%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Custodian Property Income Reit Plc (CREI)

      7. Custodian Property Income Reit Plc (CREI) Trades

      Custodian Property Income Reit Plc

      Custodian Property Income Reit Plc (CREI)

      LSE
      77.60
      1.20
      (1.57%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CREI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:43:16 72.3 200000 O 72.2 72.5 Sell
      		908,073 265 LSE
      11:40:52 72.5 25000 O 72.2 72.5 Buy
      		708,073 264 LSE
      11:35:11 72.1 146857 UT 72.2 72.5 Sell
      		683,073 263 LSE
      11:29:58 72.3 1200 AT 72.3 72.5 Sell
      		536,216 262 LSE
      11:29:53 72.3 1000 AT 72.3 72.5 Sell
      		535,016 261 LSE
      11:29:49 72.2 800 AT 72.2 72.5 Sell
      		534,016 260 LSE
      11:29:49 72.2 557 AT 72.2 72.5 Sell
      		533,216 259 LSE
      11:29:47 72.3 1000 AT 72.3 72.5 Sell
      		532,659 258 LSE
      11:29:42 72.3 900 AT 72.3 72.5 Sell
      		531,659 257 LSE
      11:29:37 72.3 1100 AT 72.3 72.5 Sell
      		530,759 256 LSE
      11:29:31 72.3 2300 AT 72.3 72.5 Sell
      		529,659 255 LSE
      11:29:24 72.3 2300 AT 72.3 72.5 Sell
      		527,359 254 LSE
      11:29:19 72.3 2300 AT 72.3 72.5 Sell
      		525,059 253 LSE
      11:29:11 72.3 2100 AT 72.3 72.5 Sell
      		522,759 252 LSE
      11:29:05 72.3 1800 AT 72.3 72.5 Sell
      		520,659 251 LSE
      11:28:59 72.3 2200 AT 72.3 72.5 Sell
      		518,859 250 LSE
      11:28:53 72.3 2100 AT 72.3 72.5 Sell
      		516,659 249 LSE
      11:28:47 72.3 1900 AT 72.3 72.5 Sell
      		514,559 248 LSE
      11:28:41 72.3 1400 AT 72.3 72.5 Sell
      		512,659 247 LSE
      11:28:36 72.3 2400 AT 72.3 72.5 Sell
      		511,259 246 LSE
      11:28:31 72.3 1600 AT 72.3 72.5 Sell
      		508,859 245 LSE
      11:28:26 72.3 2900 AT 72.3 72.5 Sell
      		507,259 244 LSE
      11:28:20 72.3 700 AT 72.3 72.6 Sell
      		504,359 243 LSE
      11:28:14 72.3 600 AT 72.3 72.6 Sell
      		503,659 242 LSE
      11:23:57 72.3 1000 AT 72.3 72.6 Sell
      		503,059 241 LSE
      11:23:47 72.3 2226 AT 72.3 72.6 Sell
      		502,059 240 LSE
      11:23:47 72.6 37 AT 72.2 72.6 Buy
      		499,833 239 LSE
      11:23:47 72.6 945 AT 72.2 72.6 Buy
      		499,796 238 LSE
      11:23:46 72.3 1000 AT 72.3 72.6 Sell
      		498,851 237 LSE
      11:23:23 72.3 1000 AT 72.3 72.6 Sell
      		497,851 236 LSE
      11:22:12 72.3 2166 AT 72.3 72.6 Sell
      		496,851 235 LSE
      11:22:12 72.3 1000 AT 72.3 72.6 Sell
      		494,685 234 LSE
      11:22:10 72.6 991 AT 72.2 72.6 Buy
      		493,685 233 LSE
      11:22:07 72.3 1000 AT 72.3 72.6 Sell
      		492,694 232 LSE
      11:21:58 72.5 598 AT 72.2 72.5 Buy
      		491,694 231 LSE
      11:21:58 72.5 116 AT 72.2 72.5 Buy
      		491,096 230 LSE
      11:21:58 72.5 784 AT 72.2 72.5 Buy
      		490,980 229 LSE
      11:21:58 72.4 49 AT 72.2 72.4 Buy
      		490,196 228 LSE
      11:20:32 72.3 1082 AT 72.3 72.4 Sell
      		490,147 227 LSE
      11:20:32 72.3 1000 AT 72.3 72.4 Sell
      		489,065 226 LSE
      11:20:28 72.3 1082 AT 72.3 72.4 Sell
      		488,065 225 LSE
      11:20:28 72.3 1000 AT 72.3 72.4 Sell
      		486,983 224 LSE
      11:20:05 72.3 36702 O 72.2 72.6 Sell
      		485,983 223 LSE
      11:19:58 72.536 13 O 72.2 72.6 Buy
      		449,281 222 LSE
      11:19:50 72.3 1000 AT 72.3 72.6 Sell
      		449,268 221 LSE
      11:19:41 72.3 1000 AT 72.3 72.6 Sell
      		448,268 220 LSE
      11:19:39 72.3 1000 AT 72.3 72.6 Sell
      		447,268 219 LSE
      11:17:56 72.6 68 O 72.2 72.6 Buy
      		446,268 218 LSE
      11:17:56 72.6 1322 AT 72.2 72.6 Buy
      		446,200 217 LSE
      11:16:37 72.4 13731 O 72.2 72.6
      		444,878 216 LSE
      11:16:35 72.4 1026 AT 72.2 72.4 Buy
      		431,147 215 LSE
      11:16:35 72.4 574 AT 72.2 72.4 Buy
      		430,121 214 LSE
      11:16:35 72.4 3400 AT 72.2 72.4 Buy
      		429,547 213 LSE
      11:16:23 72.313 13074 O 72.2 72.5 Sell
      		426,147 212 LSE
      11:15:40 72.5 60 AT 72.2 72.5 Buy
      		413,073 211 LSE
      11:15:40 72.4 730 AT 72.2 72.4 Buy
      		413,013 210 LSE
      11:15:40 72.4 719 AT 72.2 72.4 Buy
      		412,283 209 LSE
      11:13:04 72.3 1000 AT 72.3 72.4 Sell
      		411,564 208 LSE
      11:12:53 72.3 1000 AT 72.3 72.5 Sell
      		410,564 207 LSE
      11:12:51 72.3 1000 AT 72.3 72.5 Sell
      		409,564 206 LSE
      11:10:24 72.4 1457 AT 72.2 72.4 Buy
      		408,564 205 LSE
      11:10:24 72.4 153 AT 72.2 72.4 Buy
      		407,107 204 LSE
      11:02:37 72.2 7 AT 72.2 72.4 Sell
      		406,954 203 LSE
      10:55:06 72.2 69 AT 72.2 72.4 Sell
      		406,947 202 LSE
      10:55:06 72.2 620 AT 72.2 72.4 Sell
      		406,878 201 LSE

      Your Recent History

      LSE
      CREI
      Custodian Property Incom...
      XE
      MACV
      iShares Conservative Por...
      Delayed Upgrade Clock