ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,480.00
      -0.21%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      78.715
      -0.54%
      Bitcoin
      66,528.08
      -0.44%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Custodian Property Income Reit Plc (CREI)

      7. Custodian Property Income Reit Plc (CREI) Trades

      Custodian Property Income Reit Plc

      Custodian Property Income Reit Plc (CREI)

      LSE
      77.60
      1.20
      (1.57%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CREI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:51:54 72.8 1077 AT 72.6 72.8 Buy
      		210,631 51 LSE
      06:51:54 72.8 1077 AT 72.5 72.8 Buy
      		209,554 50 LSE
      06:51:54 72.8 2930 AT 72.5 72.8 Buy
      		208,477 49 LSE
      06:51:54 72.8 7070 AT 72.5 72.8 Buy
      		205,547 48 LSE
      06:51:54 72.8 10000 AT 72.5 72.8 Buy
      		198,477 47 LSE
      06:51:54 72.8 1858 AT 72.5 72.8 Buy
      		188,477 46 LSE
      06:51:54 72.8 642 AT 72.3 72.8 Buy
      		186,619 45 LSE
      06:48:15 72.7 147 AT 72.3 72.7 Buy
      		185,977 44 LSE
      06:48:15 72.7 307 AT 72.2 72.7 Buy
      		185,830 43 LSE
      06:48:15 72.7 530 AT 72.2 72.7 Buy
      		185,523 42 LSE
      06:48:15 72.7 670 AT 72.2 72.7 Buy
      		184,993 41 LSE
      06:29:02 72.5 10000 O 72.1 72.7 Buy
      		184,323 40 LSE
      06:26:14 72.2 164 AT 72.2 72.8 Sell
      		174,323 39 LSE
      06:09:15 72.695 922 O 72.3 72.8 Buy
      		174,159 38 LSE
      06:08:56 72.563 19563 O 72.3 73.0 Sell
      		173,237 37 LSE
      06:01:52 73.0 3892 O 72.3 73.0 Buy
      		153,674 36 LSE
      06:00:38 72.8 679 AT 72.2 72.8 Buy
      		149,782 35 LSE
      06:00:18 72.3 4671 AT 72.1 72.3 Buy
      		149,103 34 LSE
      06:00:18 72.3 2201 AT 72.1 72.3 Buy
      		144,432 33 LSE
      06:00:18 72.3 1100 AT 72.1 72.3 Buy
      		142,231 32 LSE
      05:59:46 72.6 2251 AT 72.6 72.9 Sell
      		141,131 31 LSE
      05:59:46 72.6 5 AT 72.6 72.9 Sell
      		138,880 30 LSE
      05:59:44 72.6 108 AT 72.6 72.9 Sell
      		138,875 29 LSE
      05:59:44 72.6 108 AT 72.6 72.9 Sell
      		138,767 28 LSE
      05:59:43 72.6 1241 AT 72.6 72.9 Sell
      		138,659 27 LSE
      05:59:43 72.6 3787 AT 72.6 72.9 Sell
      		137,418 26 LSE
      05:59:43 72.7 3302 AT 72.7 72.9 Sell
      		133,631 25 LSE
      05:59:43 72.7 1557 AT 72.7 72.9 Sell
      		130,329 24 LSE
      05:59:43 72.8 168 AT 72.8 73.0 Sell
      		128,772 23 LSE
      05:59:43 72.8 5 AT 72.8 73.0 Sell
      		128,604 22 LSE
      05:43:11 73.0 108 AT 73.0 73.6 Sell
      		128,599 21 LSE
      05:12:26 73.35 10000 O 73.0 73.7
      		128,491 20 LSE
      05:07:52 73.7 2 O 73.0 73.7 Buy
      		118,491 19 LSE
      04:52:20 73.0 108 AT 73.0 73.8 Sell
      		118,489 18 LSE
      04:52:20 73.0 100 AT 73.0 73.8 Sell
      		118,381 17 LSE
      04:38:46 73.475 6845 O 72.9 73.9 Buy
      		118,281 16 LSE
      04:13:53 73.607 21885 O 72.9 73.9 Buy
      		111,436 15 LSE
      04:12:59 72.8 12 O 72.9 73.9 Sell
      		89,551 14 LSE
      04:12:55 73.029 71127 O 72.7 73.9 Sell
      		89,539 13 LSE
      03:42:37 73.888 2 O 72.7 73.9 Buy
      		18,412 12 LSE
      03:42:15 73.452 369 O 72.7 73.9 Buy
      		18,410 11 LSE
      03:37:51 73.46 13 O 72.7 73.9 Buy
      		18,041 10 LSE
      03:32:51 73.6 5341 O 72.7 73.9 Buy
      		18,028 9 LSE
      03:32:47 73.6 4043 O 72.7 73.9 Buy
      		12,687 8 LSE
      03:19:02 73.072 8463 O 72.7 73.9 Sell
      		8,644 7 LSE
      03:08:35 76.6 1 O 72.9 76.5 Buy
      		181 6 LSE
      03:08:35 76.6 3 O 72.9 76.5 Buy
      		180 5 LSE
      03:04:43 72.9 132 O 72.9 78.6 Sell
      		177 4 LSE
      03:04:38 78.6 4 O 72.9 78.6 Buy
      		45 3 LSE
      03:04:07 78.6 18 O 72.9 78.6 Buy
      		41 2 LSE
      03:00:10 75.0 23 UT 72.8 73.2
      		23 1 LSE

      Your Recent History

      LSE
      CREI
      Custodian Property Incom...
      Delayed Upgrade Clock