Custodian Property Incom... (CREI) - Trades

Trade 151 - 101 (09:51-08:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
09:51:32	72.6	26	AT	72.3	72.6	Buy	358,329	151	LSE
09:51:32	72.6	3400	AT	72.3	72.6	Buy	358,303	150	LSE
09:51:17	72.6	248	O	72.3	72.6	Buy	354,903	149	LSE
09:43:55	72.4	633	AT	72.2	72.4	Buy	354,655	148	LSE
09:43:55	72.4	1080	AT	72.2	72.4	Buy	354,022	147	LSE
09:43:55	72.4	2609	AT	72.2	72.4	Buy	352,942	146	LSE
09:30:57	72.4	100	O	72.2	72.6		350,333	145	LSE
09:30:57	72.4	1	O	72.2	72.6		350,233	144	LSE
09:30:57	72.4	760	AT	72.2	72.4	Buy	350,232	143	LSE
09:24:22	72.3	1254	AT	72.3	72.6	Sell	349,472	142	LSE
09:24:22	72.4	742	AT	72.4	72.6	Sell	348,218	141	LSE
09:24:22	72.4	824	AT	72.4	72.6	Sell	347,476	140	LSE
09:08:00	72.533	3000	O	72.4	72.6	Buy	346,652	139	LSE
08:46:48	72.533	17000	O	72.4	72.6	Buy	343,652	138	LSE
08:33:16	72.6	40	AT	72.4	72.8		326,652	137	LSE
08:33:16	72.6	239	AT	72.4	72.6	Buy	326,612	136	LSE
08:32:27	72.6	457	AT	72.4	72.6	Buy	326,373	135	LSE
08:32:27	72.6	2000	AT	72.4	72.6	Buy	325,916	134	LSE
08:32:12	72.6	426	AT	72.4	72.6	Buy	323,916	133	LSE
08:32:12	72.6	78	AT	72.4	72.6	Buy	323,490	132	LSE
08:32:09	72.6	3	AT	72.5	72.6	Buy	323,412	131	LSE
08:32:09	72.5	49	AT	72.5	72.6	Sell	323,409	130	LSE
08:32:09	72.6	304	AT	72.5	72.6	Buy	323,360	129	LSE
08:32:09	72.6	1117	AT	72.5	72.8	Sell	323,056	128	LSE
08:32:09	72.6	347	AT	72.5	72.6	Buy	321,939	127	LSE
08:32:09	72.6	1117	AT	72.5	72.6	Buy	321,592	126	LSE
08:32:09	72.6	484	AT	72.5	72.6	Buy	320,475	125	LSE
08:32:09	72.6	1055	AT	72.4	72.6	Buy	319,991	124	LSE
08:32:09	72.6	334	AT	72.4	72.8		318,936	123	LSE
08:32:09	72.6	234	AT	72.4	72.6	Buy	318,602	122	LSE
08:32:09	72.6	170	AT	72.4	72.6	Buy	318,368	121	LSE
08:32:09	72.6	651	AT	72.4	72.6	Buy	318,198	120	LSE
08:28:26	72.533	1364	O	72.4	72.6	Buy	317,547	119	LSE
08:20:40	72.568	20	O	72.4	72.6	Buy	316,183	118	LSE
08:17:03	72.6	388	AT	72.4	72.6	Buy	316,163	117	LSE
08:16:09	72.6	1700	AT	72.4	72.6	Buy	315,775	116	LSE
08:16:02	72.6	150	AT	72.4	72.6	Buy	314,075	115	LSE
08:16:02	72.6	249	AT	72.4	72.6	Buy	313,925	114	LSE
08:15:57	72.6	223	AT	72.4	72.7	Buy	313,676	113	LSE
08:15:57	72.6	406	AT	72.4	72.6	Buy	313,453	112	LSE
08:15:57	72.6	365	AT	72.4	72.6	Buy	313,047	111	LSE
08:15:57	72.6	3145	AT	72.4	72.6	Buy	312,682	110	LSE
08:15:57	72.6	223	AT	72.4	72.6	Buy	309,537	109	LSE
08:15:54	72.6	1	O	72.4	72.6	Buy	309,314	108	LSE
08:15:54	72.6	293	AT	72.4	72.8		309,313	107	LSE
08:15:54	72.6	807	AT	72.4	72.6	Buy	309,020	106	LSE
08:00:25	72.6	73	AT	72.4	72.6	Buy	308,213	105	LSE
08:00:22	72.6	2434	AT	72.4	72.6	Buy	308,140	104	LSE
08:00:22	72.6	127	AT	72.4	72.6	Buy	305,706	103	LSE
08:00:22	72.6	386	AT	72.4	72.6	Buy	305,579	102	LSE
08:00:22	72.6	2048	AT	72.4	72.6	Buy	305,193	101	LSE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Custodian Property Income Reit Plc (CREI)

Latest CREI Trades
Delayed by 15 mins

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Custodian Property Income Reit Plc (CREI) Trades

Custodian Property Income Reit Plc (CREI)

🔥 Trades (Time & Sales) features

Latest CREI Trades Delayed by 15 mins

Your Recent History

Latest CREI Trades
Delayed by 15 mins