ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,480.00
      -0.21%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      78.715
      -0.54%
      Bitcoin
      66,421.24
      -0.60%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Custodian Property Income Reit Plc (CREI)

      7. Custodian Property Income Reit Plc (CREI) Trades

      Custodian Property Income Reit Plc

      Custodian Property Income Reit Plc (CREI)

      LSE
      77.60
      1.20
      (1.57%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CREI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:55:06 72.2 620 AT 72.2 72.4 Sell
      		406,878 201 LSE
      10:55:06 72.2 439 AT 72.2 72.4 Sell
      		406,258 200 LSE
      10:52:27 72.3 1000 AT 72.3 72.4 Sell
      		405,819 199 LSE
      10:51:41 72.3 1000 AT 72.3 72.4 Sell
      		404,819 198 LSE
      10:51:36 72.3 1000 AT 72.3 72.4 Sell
      		403,819 197 LSE
      10:51:28 72.4 190 AT 72.2 72.4 Buy
      		402,819 196 LSE
      10:51:28 72.4 892 AT 72.2 72.4 Buy
      		402,629 195 LSE
      10:51:28 72.4 702 AT 72.2 72.4 Buy
      		401,737 194 LSE
      10:51:28 72.4 706 AT 72.2 72.4 Buy
      		401,035 193 LSE
      10:51:27 72.3 1000 AT 72.3 72.4 Sell
      		400,329 192 LSE
      10:51:22 72.3 1000 AT 72.3 72.4 Sell
      		399,329 191 LSE
      10:50:08 72.3 1000 AT 72.3 72.4 Sell
      		398,329 190 LSE
      10:50:06 72.3 1000 AT 72.3 72.4 Sell
      		397,329 189 LSE
      10:50:02 72.3 1000 AT 72.3 72.4 Sell
      		396,329 188 LSE
      10:49:57 72.3 1000 AT 72.3 72.4 Sell
      		395,329 187 LSE
      10:49:50 72.3 1000 AT 72.3 72.4 Sell
      		394,329 186 LSE
      10:49:10 72.3 1000 AT 72.3 72.4 Sell
      		393,329 185 LSE
      10:48:58 72.3 1000 AT 72.3 72.4 Sell
      		392,329 184 LSE
      10:48:44 72.3 1000 AT 72.3 72.5 Sell
      		391,329 183 LSE
      10:48:20 72.3 1000 AT 72.3 72.5 Sell
      		390,329 182 LSE
      10:48:17 72.3 1000 AT 72.3 72.5 Sell
      		389,329 181 LSE
      10:48:13 72.3 1000 AT 72.3 72.5 Sell
      		388,329 180 LSE
      10:48:05 72.3 1000 AT 72.3 72.5 Sell
      		387,329 179 LSE
      10:48:03 72.3 1000 AT 72.3 72.5 Sell
      		386,329 178 LSE
      10:47:59 72.4 1000 AT 72.4 72.5 Sell
      		385,329 177 LSE
      10:44:16 72.452 137 O 72.2 72.5 Buy
      		384,329 176 LSE
      10:36:11 72.5 298 AT 72.2 72.5 Buy
      		384,192 175 LSE
      10:31:18 72.5 2561 AT 72.5 72.6 Sell
      		383,894 174 LSE
      10:31:18 72.5 799 AT 72.2 72.5 Buy
      		381,333 173 LSE
      10:31:18 72.5 672 AT 72.2 72.5 Buy
      		380,534 172 LSE
      10:31:18 72.5 968 AT 72.2 72.5 Buy
      		379,862 171 LSE
      10:28:26 72.5 114 AT 72.2 72.5 Buy
      		378,894 170 LSE
      10:24:18 72.3 2325 AT 72.3 72.6 Sell
      		378,780 169 LSE
      10:24:18 72.5 167 AT 72.2 72.5 Buy
      		376,455 168 LSE
      10:21:06 72.3 523 AT 72.3 72.6 Sell
      		376,288 167 LSE
      10:21:06 72.3 2357 AT 72.3 72.6 Sell
      		375,765 166 LSE
      10:19:48 72.5 441 AT 72.5 72.6 Sell
      		373,408 165 LSE
      10:19:47 72.5 1950 AT 72.2 72.5 Buy
      		372,967 164 LSE
      10:19:47 72.5 785 AT 72.2 72.5 Buy
      		371,017 163 LSE
      10:19:47 72.5 744 AT 72.2 72.5 Buy
      		370,232 162 LSE
      10:19:47 72.5 1080 AT 72.2 72.5 Buy
      		369,488 161 LSE
      10:18:28 72.5 1 O 72.2 72.5 Buy
      		368,408 160 LSE
      10:15:55 72.5 390 AT 72.2 72.5 Buy
      		368,407 159 LSE
      10:13:46 72.4 261 AT 72.4 72.6 Sell
      		368,017 158 LSE
      10:13:46 72.4 744 AT 72.4 72.6 Sell
      		367,756 157 LSE
      10:13:46 72.4 431 AT 72.4 72.6 Sell
      		367,012 156 LSE
      09:51:33 72.6 573 AT 72.4 72.6 Buy
      		366,581 155 LSE
      09:51:32 72.4 1510 AT 72.4 72.6 Sell
      		366,008 154 LSE
      09:51:32 72.6 1793 AT 72.4 72.6 Buy
      		364,498 153 LSE
      09:51:32 72.6 4376 AT 72.3 72.6 Buy
      		362,705 152 LSE
      09:51:32 72.6 26 AT 72.3 72.6 Buy
      		358,329 151 LSE

      Your Recent History

      LSE
      CREI
      Custodian Property Incom...
      TSXV
      FII
      ASX
      CNQO
      Clean TeQ Water
      Delayed Upgrade Clock