ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,493.20
      -0.14%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      78.685
      -0.58%
      Bitcoin
      66,577.24
      -0.37%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Custodian Property Income Reit Plc (CREI)

      7. Custodian Property Income Reit Plc (CREI) Trades

      Custodian Property Income Reit Plc

      Custodian Property Income Reit Plc (CREI)

      LSE
      77.60
      1.20
      (1.57%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CREI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:32:03 71.83 396 O 71.7 72.2 Sell
      		248,363 51 LSE
      05:24:51 71.978 6153 O 71.7 72.2 Buy
      		247,967 50 LSE
      05:18:07 71.804 37287 O 71.7 72.2 Sell
      		241,814 49 LSE
      05:00:45 72.15 20000 O 71.7 72.2 Buy
      		204,527 48 LSE
      04:56:02 72.145 2862 O 71.7 72.2 Buy
      		184,527 47 LSE
      04:53:06 71.8 109 AT 71.8 72.5 Sell
      		181,665 46 LSE
      04:45:16 72.26 34597 O 71.8 72.5 Buy
      		181,556 45 LSE
      04:41:09 72.26 1995 O 71.8 72.5 Buy
      		146,959 44 LSE
      04:36:24 72.262 13758 O 71.8 72.5 Buy
      		144,964 43 LSE
      04:27:52 72.266 7232 O 71.8 72.5 Buy
      		131,206 42 LSE
      04:23:52 72.15 7241 O 71.7 72.3 Buy
      		123,974 41 LSE
      04:21:52 72.15 7240 O 71.7 72.3 Buy
      		116,733 40 LSE
      04:18:21 72.165 7228 O 71.7 72.4 Buy
      		109,493 39 LSE
      04:16:15 72.18 7226 O 71.7 72.4 Buy
      		102,265 38 LSE
      04:14:32 72.167 7227 O 71.7 72.4 Buy
      		95,039 37 LSE
      04:12:14 72.167 7227 O 71.7 72.4 Buy
      		87,812 36 LSE
      04:09:48 71.9 7265 O 71.5 72.1 Buy
      		80,585 35 LSE
      03:52:32 72.2 6 AT 71.5 72.2 Buy
      		73,320 34 LSE
      03:48:13 72.0 10 AT 71.4 72.0 Buy
      		73,314 33 LSE
      03:48:13 72.0 17 AT 71.4 72.0 Buy
      		73,304 32 LSE
      03:48:11 71.7 10000 AT 71.2 71.7 Buy
      		73,287 31 LSE
      03:48:07 71.2 51 O 71.2 71.7 Sell
      		63,287 30 LSE
      03:47:26 71.508 1398 O 71.2 71.7 Buy
      		63,236 29 LSE
      03:38:48 71.5 1750 O 71.3 71.6 Buy
      		61,838 28 LSE
      03:38:27 71.5 1093 AT 71.2 71.5 Buy
      		60,088 27 LSE
      03:38:27 71.5 4949 AT 71.2 71.5 Buy
      		58,995 26 LSE
      03:38:27 71.5 6 AT 71.2 71.5 Buy
      		54,046 25 LSE
      03:38:24 71.4 2691 AT 71.4 71.5 Sell
      		54,040 24 LSE
      03:38:24 71.4 1161 AT 71.4 71.5 Sell
      		51,349 23 LSE
      03:38:24 71.4 1098 AT 71.4 71.5 Sell
      		50,188 22 LSE
      03:38:24 71.4 1098 AT 71.4 71.5 Sell
      		49,090 21 LSE
      03:38:24 71.4 1098 AT 71.2 71.4 Buy
      		47,992 20 LSE
      03:37:03 71.4 5000 O 71.2 71.5 Buy
      		46,894 19 LSE
      03:36:50 71.333 5000 O 71.2 71.5 Sell
      		41,894 18 LSE
      03:36:48 71.4 2186 AT 71.2 71.4 Buy
      		36,894 17 LSE
      03:36:48 71.4 7500 AT 71.4 71.6 Sell
      		34,708 16 LSE
      03:36:48 71.4 1544 AT 71.4 71.6 Sell
      		27,208 15 LSE
      03:36:48 71.5 37 AT 71.5 71.6 Sell
      		25,664 14 LSE
      03:35:02 71.6 2651 AT 71.6 72.1 Sell
      		25,627 13 LSE
      03:35:02 71.6 3762 AT 71.6 72.2 Sell
      		22,976 12 LSE
      03:35:02 71.6 1087 AT 71.6 72.2 Sell
      		19,214 11 LSE
      03:33:52 72.2 10 O 71.6 72.1 Buy
      		18,127 10 LSE
      03:23:35 72.016 4019 O 71.6 72.3 Buy
      		18,117 9 LSE
      03:15:33 72.1 584 AT 71.6 72.1 Buy
      		14,098 8 LSE
      03:11:50 71.933 5000 O 71.6 72.1 Buy
      		13,514 7 LSE
      03:07:58 71.8 4213 AT 71.8 72.3 Sell
      		8,514 6 LSE
      03:07:58 71.8 1091 AT 71.8 72.3 Sell
      		4,301 5 LSE
      03:07:58 71.8 1091 AT 71.8 72.4 Sell
      		3,210 4 LSE
      03:07:58 71.8 1091 AT 71.8 72.5 Sell
      		2,119 3 LSE
      03:00:19 72.0 20 O 71.8 72.5 Sell
      		1,028 2 LSE
      03:00:16 71.8 1008 UT 72.2 72.5
      		1,008 1 LSE

      Your Recent History

      LSE
      CREI
      Custodian Property Incom...
      BIT
      P1WAK4
      NLBNPIT1WAK4 20240920 1.12
      XE
      MACV
      iShares Conservative Por...
      Delayed Upgrade Clock