Custodian Property Incom... (CREI) - Trades

Trade 101 - 51 (08:00-06:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
08:00:22	72.6	2048	AT	72.4	72.6	Buy	305,193	101	LSE
08:00:22	72.6	1400	AT	72.4	72.6	Buy	303,145	100	LSE
07:51:29	72.6	466	AT	72.4	72.6	Buy	301,745	99	LSE
07:51:29	72.6	87	AT	72.4	72.6	Buy	301,279	98	LSE
07:48:31	72.6	181	AT	72.4	72.6	Buy	301,192	97	LSE
07:48:31	72.6	140	AT	72.4	72.6	Buy	301,011	96	LSE
07:48:29	72.6	1400	AT	72.4	72.6	Buy	300,871	95	LSE
07:48:18	72.6	1400	AT	72.4	72.6	Buy	299,471	94	LSE
07:48:13	72.4	1068	AT	72.4	72.6	Sell	298,071	93	LSE
07:48:13	72.4	108	AT	72.4	72.6	Sell	297,003	92	LSE
07:46:55	72.498	13	O	72.1	72.6	Buy	296,895	91	LSE
07:44:09	72.433	100	O	72.1	72.6	Buy	296,882	90	LSE
07:42:07	72.433	100	O	72.1	72.6	Buy	296,782	89	LSE
07:41:31	72.433	702	O	72.1	72.6	Buy	296,682	88	LSE
07:36:18	72.467	2000	O	72.2	72.6	Buy	295,980	87	LSE
07:30:14	72.449	1370	O	72.2	72.6	Buy	293,980	86	LSE
07:28:25	72.467	18000	O	72.2	72.6	Buy	292,610	85	LSE
07:21:41	72.6	2	O	72.2	72.6	Buy	274,610	84	LSE
07:07:02	72.6	3359	AT	72.4	72.6	Buy	274,608	83	LSE
07:07:02	72.6	1668	AT	72.3	72.6	Buy	271,249	82	LSE
07:07:02	72.6	1400	AT	72.3	72.6	Buy	269,581	81	LSE
07:05:32	72.538	4154	O	72.5	72.6	Sell	268,181	80	LSE
07:01:07	72.567	14045	O	72.5	72.6	Buy	264,027	79	LSE
06:54:48	72.567	13706	O	72.5	72.6	Buy	249,982	78	LSE
06:52:53	72.6	62	AT	72.5	72.6	Buy	236,276	77	LSE
06:52:53	72.6	177	AT	72.5	72.6	Buy	236,214	76	LSE
06:52:52	72.6	151	AT	72.5	72.6	Buy	236,037	75	LSE
06:52:52	72.6	291	AT	72.5	72.6	Buy	235,886	74	LSE
06:52:52	72.6	348	AT	72.5	72.6	Buy	235,595	73	LSE
06:52:52	72.6	1300	AT	72.5	72.6	Buy	235,247	72	LSE
06:52:50	72.6	1939	O	72.5	72.6	Buy	233,947	71	LSE
06:52:37	72.6	1300	AT	72.4	72.6	Buy	232,008	70	LSE
06:52:23	72.6	1	AT	72.2	72.6	Buy	230,708	69	LSE
06:52:23	72.6	3217	AT	72.2	72.6	Buy	230,707	68	LSE
06:52:23	72.6	293	AT	72.2	72.8	Buy	227,490	67	LSE
06:52:23	72.6	903	AT	72.2	72.6	Buy	227,197	66	LSE
06:52:07	72.6	2135	AT	72.2	72.6	Buy	226,294	65	LSE
06:52:07	72.6	1400	AT	72.4	72.8		224,159	64	LSE
06:52:07	72.6	735	AT	72.4	72.6	Buy	222,759	63	LSE
06:52:07	72.6	1400	AT	72.4	72.6	Buy	222,024	62	LSE
06:52:07	72.6	1068	AT	72.4	72.6	Buy	220,624	61	LSE
06:52:07	72.6	204	AT	72.4	72.8		219,556	60	LSE
06:52:07	72.6	333	AT	72.4	72.6	Buy	219,352	59	LSE
06:52:07	72.6	1083	AT	72.4	72.6	Buy	219,019	58	LSE
06:52:07	72.6	2000	AT	72.4	72.6	Buy	217,936	57	LSE
06:52:07	72.6	2000	AT	72.4	72.6	Buy	215,936	56	LSE
06:52:07	72.6	1000	AT	72.4	72.6	Buy	213,936	55	LSE
06:51:57	72.8	151	AT	72.4	72.8	Buy	212,936	54	LSE
06:51:54	72.8	1077	AT	72.6	72.8	Buy	212,785	53	LSE
06:51:54	72.8	1077	AT	72.6	72.8	Buy	211,708	52	LSE
06:51:54	72.8	1077	AT	72.6	72.8	Buy	210,631	51	LSE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Custodian Property Income Reit Plc (CREI)

Latest CREI Trades
Delayed by 15 mins

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Custodian Property Income Reit Plc (CREI) Trades

Custodian Property Income Reit Plc (CREI)

🔥 Trades (Time & Sales) features

Latest CREI Trades Delayed by 15 mins

Your Recent History

Latest CREI Trades
Delayed by 15 mins