![Custodian Property Income Reit Plc](/common/images/company/L_CREI.png)
Custodian Property Income Reit Plc (CREI)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:25 | 72.8 | 41374 | UT | 72.8 | 73.2 | Sell | 427,248 | 90 | LSE | |
11:35:25 | 72.8 | 41374 | UT | 72.8 | 73.2 | Sell | 427,248 | 90 | LSE | |
11:29:49 | 72.8 | 9 | AT | 72.8 | 73.1 | Sell | 385,874 | 89 | LSE | |
11:29:49 | 72.8 | 9 | AT | 72.8 | 73.1 | Sell | 385,874 | 89 | LSE | |
11:29:49 | 72.8 | 611 | AT | 72.8 | 73.1 | Sell | 385,865 | 88 | LSE | |
11:29:49 | 72.8 | 611 | AT | 72.8 | 73.1 | Sell | 385,865 | 88 | LSE | |
11:29:16 | 72.8 | 56 | AT | 72.8 | 73.1 | Sell | 385,254 | 87 | LSE | |
11:29:16 | 72.8 | 56 | AT | 72.8 | 73.1 | Sell | 385,254 | 87 | LSE | |
11:29:16 | 72.8 | 1000 | AT | 72.8 | 73.1 | Sell | 385,198 | 86 | LSE | |
11:29:16 | 72.8 | 1000 | AT | 72.8 | 73.1 | Sell | 385,198 | 86 | LSE | |
11:14:57 | 73.05 | 2000 | O | 72.7 | 73.2 | Buy | 384,198 | 85 | LSE | |
11:14:57 | 73.05 | 2000 | O | 72.7 | 73.2 | Buy | 384,198 | 85 | LSE | |
11:08:59 | 73.0 | 2368 | AT | 72.6 | 73.0 | Buy | 382,198 | 84 | LSE | |
11:08:59 | 73.0 | 2368 | AT | 72.6 | 73.0 | Buy | 382,198 | 84 | LSE | |
11:08:59 | 73.0 | 542 | AT | 72.6 | 73.0 | Buy | 379,830 | 83 | LSE | |
11:08:59 | 73.0 | 542 | AT | 72.6 | 73.0 | Buy | 379,830 | 83 | LSE | |
11:08:59 | 73.0 | 108 | AT | 72.6 | 73.0 | Buy | 379,288 | 82 | LSE | |
11:08:59 | 73.0 | 108 | AT | 72.6 | 73.0 | Buy | 379,288 | 82 | LSE | |
11:03:31 | 72.724 | 6 | O | 72.6 | 73.0 | Sell | 379,180 | 81 | LSE | |
11:03:31 | 72.724 | 6 | O | 72.6 | 73.0 | Sell | 379,180 | 81 | LSE | |
10:37:17 | 72.8 | 2298 | AT | 72.6 | 72.8 | Buy | 379,174 | 80 | LSE | |
10:37:17 | 72.8 | 2298 | AT | 72.6 | 72.8 | Buy | 379,174 | 80 | LSE | |
10:37:17 | 72.8 | 1548 | AT | 72.6 | 72.8 | Buy | 376,876 | 79 | LSE | |
10:37:17 | 72.8 | 1548 | AT | 72.6 | 72.8 | Buy | 376,876 | 79 | LSE | |
10:37:17 | 72.8 | 3652 | AT | 72.6 | 72.8 | Buy | 375,328 | 78 | LSE | |
10:37:17 | 72.8 | 3652 | AT | 72.6 | 72.8 | Buy | 375,328 | 78 | LSE | |
10:30:05 | 73.094 | 1354 | O | 72.6 | 73.0 | Buy | 371,676 | 77 | LSE | |
10:30:05 | 73.094 | 1354 | O | 72.6 | 73.0 | Buy | 371,676 | 77 | LSE | |
10:29:57 | 72.7 | 1809 | AT | 72.7 | 73.0 | Sell | 370,322 | 76 | LSE | |
10:29:57 | 72.7 | 1809 | AT | 72.7 | 73.0 | Sell | 370,322 | 76 | LSE | |
10:29:57 | 72.7 | 1524 | AT | 72.7 | 73.0 | Sell | 368,513 | 75 | LSE | |
10:29:57 | 72.7 | 1524 | AT | 72.7 | 73.0 | Sell | 368,513 | 75 | LSE | |
10:29:57 | 72.7 | 1667 | AT | 72.7 | 73.0 | Sell | 366,989 | 74 | LSE | |
10:29:57 | 72.7 | 1667 | AT | 72.7 | 73.0 | Sell | 366,989 | 74 | LSE | |
10:29:57 | 72.8 | 771 | AT | 72.8 | 73.1 | Sell | 365,322 | 73 | LSE | |
10:29:57 | 72.8 | 771 | AT | 72.8 | 73.1 | Sell | 365,322 | 73 | LSE | |
10:29:57 | 72.8 | 592 | AT | 72.8 | 73.1 | Sell | 364,551 | 72 | LSE | |
10:29:57 | 72.8 | 592 | AT | 72.8 | 73.1 | Sell | 364,551 | 72 | LSE | |
10:29:57 | 72.8 | 308 | AT | 72.8 | 73.1 | Sell | 363,959 | 71 | LSE | |
10:29:57 | 72.8 | 308 | AT | 72.8 | 73.1 | Sell | 363,959 | 71 | LSE | |
10:29:57 | 72.8 | 7 | AT | 72.8 | 73.1 | Sell | 363,651 | 70 | LSE | |
10:29:57 | 72.8 | 7 | AT | 72.8 | 73.1 | Sell | 363,651 | 70 | LSE | |
10:22:12 | 73.1 | 25855 | O | 72.8 | 73.1 | Buy | 363,644 | 69 | LSE | |
10:22:12 | 73.1 | 25855 | O | 72.8 | 73.1 | Buy | 363,644 | 69 | LSE | |
10:19:20 | 72.8 | 47 | AT | 72.8 | 73.1 | Sell | 337,789 | 68 | LSE | |
10:19:20 | 72.8 | 47 | AT | 72.8 | 73.1 | Sell | 337,789 | 68 | LSE | |
10:19:20 | 72.8 | 188 | AT | 72.8 | 73.1 | Sell | 337,742 | 67 | LSE | |
10:19:20 | 72.8 | 188 | AT | 72.8 | 73.1 | Sell | 337,742 | 67 | LSE | |
10:06:50 | 73.1 | 21772 | O | 72.8 | 73.1 | Buy | 337,554 | 66 | LSE | |
10:06:50 | 73.1 | 21772 | O | 72.8 | 73.1 | Buy | 337,554 | 66 | LSE | |
10:03:16 | 72.8 | 1387 | AT | 72.8 | 73.1 | Sell | 315,782 | 65 | LSE | |
10:03:16 | 72.8 | 1387 | AT | 72.8 | 73.1 | Sell | 315,782 | 65 | LSE | |
10:03:16 | 72.8 | 837 | AT | 72.8 | 73.1 | Sell | 314,395 | 64 | LSE | |
10:03:16 | 72.8 | 837 | AT | 72.8 | 73.1 | Sell | 314,395 | 64 | LSE | |
10:03:16 | 72.8 | 28 | AT | 72.8 | 73.1 | Sell | 313,558 | 63 | LSE | |
10:03:16 | 72.8 | 28 | AT | 72.8 | 73.1 | Sell | 313,558 | 63 | LSE | |
10:03:16 | 73.1 | 1284 | AT | 72.8 | 73.1 | Buy | 313,530 | 62 | LSE | |
10:03:16 | 73.1 | 1284 | AT | 72.8 | 73.1 | Buy | 313,530 | 62 | LSE | |
09:37:42 | 73.2 | 6 | O | 72.8 | 73.2 | Buy | 312,246 | 61 | LSE | |
09:37:42 | 73.2 | 6 | O | 72.8 | 73.2 | Buy | 312,246 | 61 | LSE | |
09:24:36 | 73.2 | 52 | O | 72.8 | 73.2 | Buy | 312,240 | 60 | LSE | |
09:24:36 | 73.2 | 52 | O | 72.8 | 73.2 | Buy | 312,240 | 60 | LSE | |
09:24:30 | 73.0 | 837 | AT | 73.0 | 73.1 | Sell | 312,188 | 59 | LSE | |
09:24:30 | 73.0 | 837 | AT | 73.0 | 73.1 | Sell | 312,188 | 59 | LSE | |
09:24:30 | 73.0 | 661 | AT | 73.0 | 73.1 | Sell | 311,351 | 58 | LSE | |
09:24:30 | 73.0 | 661 | AT | 73.0 | 73.1 | Sell | 311,351 | 58 | LSE | |
09:24:30 | 73.1 | 343 | AT | 73.1 | 73.2 | Sell | 310,690 | 57 | LSE | |
09:24:30 | 73.1 | 343 | AT | 73.1 | 73.2 | Sell | 310,690 | 57 | LSE | |
09:24:30 | 73.1 | 4 | AT | 73.1 | 73.2 | Sell | 310,347 | 56 | LSE | |
09:24:30 | 73.1 | 4 | AT | 73.1 | 73.2 | Sell | 310,347 | 56 | LSE | |
08:53:44 | 73.25 | 12627 | O | 73.1 | 73.4 | 310,343 | 55 | LSE | ||
08:53:44 | 73.25 | 12627 | O | 73.1 | 73.4 | 310,343 | 55 | LSE | ||
08:35:31 | 73.3 | 625 | AT | 73.3 | 73.5 | Sell | 297,716 | 54 | LSE | |
08:35:31 | 73.3 | 625 | AT | 73.3 | 73.5 | Sell | 297,716 | 54 | LSE | |
08:29:55 | 73.1 | 91 | AT | 73.1 | 73.5 | Sell | 297,091 | 53 | LSE | |
08:29:55 | 73.1 | 91 | AT | 73.1 | 73.5 | Sell | 297,091 | 53 | LSE | |
07:58:15 | 73.2 | 265 | AT | 73.1 | 73.2 | Buy | 297,000 | 52 | LSE | |
07:58:15 | 73.2 | 265 | AT | 73.1 | 73.2 | Buy | 297,000 | 52 | LSE | |
07:58:15 | 73.2 | 1200 | AT | 73.1 | 73.2 | Buy | 296,735 | 51 | LSE | |
07:58:15 | 73.2 | 1200 | AT | 73.1 | 73.2 | Buy | 296,735 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.