ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,556.00
      0.00%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      78.785
      -0.45%
      Bitcoin
      66,902.49
      0.12%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Custodian Property Income Reit Plc (CREI)

      7. Custodian Property Income Reit Plc (CREI) Trades

      Custodian Property Income Reit Plc

      Custodian Property Income Reit Plc (CREI)

      LSE
      77.60
      0.00
      ( 0.00% )
      Updated: 03:12:04
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CREI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:25 72.8 41374 UT 72.8 73.2 Sell
      		427,248 90 LSE
      11:35:25 72.8 41374 UT 72.8 73.2 Sell
      		427,248 90 LSE
      11:29:49 72.8 9 AT 72.8 73.1 Sell
      		385,874 89 LSE
      11:29:49 72.8 9 AT 72.8 73.1 Sell
      		385,874 89 LSE
      11:29:49 72.8 611 AT 72.8 73.1 Sell
      		385,865 88 LSE
      11:29:49 72.8 611 AT 72.8 73.1 Sell
      		385,865 88 LSE
      11:29:16 72.8 56 AT 72.8 73.1 Sell
      		385,254 87 LSE
      11:29:16 72.8 56 AT 72.8 73.1 Sell
      		385,254 87 LSE
      11:29:16 72.8 1000 AT 72.8 73.1 Sell
      		385,198 86 LSE
      11:29:16 72.8 1000 AT 72.8 73.1 Sell
      		385,198 86 LSE
      11:14:57 73.05 2000 O 72.7 73.2 Buy
      		384,198 85 LSE
      11:14:57 73.05 2000 O 72.7 73.2 Buy
      		384,198 85 LSE
      11:08:59 73.0 2368 AT 72.6 73.0 Buy
      		382,198 84 LSE
      11:08:59 73.0 2368 AT 72.6 73.0 Buy
      		382,198 84 LSE
      11:08:59 73.0 542 AT 72.6 73.0 Buy
      		379,830 83 LSE
      11:08:59 73.0 542 AT 72.6 73.0 Buy
      		379,830 83 LSE
      11:08:59 73.0 108 AT 72.6 73.0 Buy
      		379,288 82 LSE
      11:08:59 73.0 108 AT 72.6 73.0 Buy
      		379,288 82 LSE
      11:03:31 72.724 6 O 72.6 73.0 Sell
      		379,180 81 LSE
      11:03:31 72.724 6 O 72.6 73.0 Sell
      		379,180 81 LSE
      10:37:17 72.8 2298 AT 72.6 72.8 Buy
      		379,174 80 LSE
      10:37:17 72.8 2298 AT 72.6 72.8 Buy
      		379,174 80 LSE
      10:37:17 72.8 1548 AT 72.6 72.8 Buy
      		376,876 79 LSE
      10:37:17 72.8 1548 AT 72.6 72.8 Buy
      		376,876 79 LSE
      10:37:17 72.8 3652 AT 72.6 72.8 Buy
      		375,328 78 LSE
      10:37:17 72.8 3652 AT 72.6 72.8 Buy
      		375,328 78 LSE
      10:30:05 73.094 1354 O 72.6 73.0 Buy
      		371,676 77 LSE
      10:30:05 73.094 1354 O 72.6 73.0 Buy
      		371,676 77 LSE
      10:29:57 72.7 1809 AT 72.7 73.0 Sell
      		370,322 76 LSE
      10:29:57 72.7 1809 AT 72.7 73.0 Sell
      		370,322 76 LSE
      10:29:57 72.7 1524 AT 72.7 73.0 Sell
      		368,513 75 LSE
      10:29:57 72.7 1524 AT 72.7 73.0 Sell
      		368,513 75 LSE
      10:29:57 72.7 1667 AT 72.7 73.0 Sell
      		366,989 74 LSE
      10:29:57 72.7 1667 AT 72.7 73.0 Sell
      		366,989 74 LSE
      10:29:57 72.8 771 AT 72.8 73.1 Sell
      		365,322 73 LSE
      10:29:57 72.8 771 AT 72.8 73.1 Sell
      		365,322 73 LSE
      10:29:57 72.8 592 AT 72.8 73.1 Sell
      		364,551 72 LSE
      10:29:57 72.8 592 AT 72.8 73.1 Sell
      		364,551 72 LSE
      10:29:57 72.8 308 AT 72.8 73.1 Sell
      		363,959 71 LSE
      10:29:57 72.8 308 AT 72.8 73.1 Sell
      		363,959 71 LSE
      10:29:57 72.8 7 AT 72.8 73.1 Sell
      		363,651 70 LSE
      10:29:57 72.8 7 AT 72.8 73.1 Sell
      		363,651 70 LSE
      10:22:12 73.1 25855 O 72.8 73.1 Buy
      		363,644 69 LSE
      10:22:12 73.1 25855 O 72.8 73.1 Buy
      		363,644 69 LSE
      10:19:20 72.8 47 AT 72.8 73.1 Sell
      		337,789 68 LSE
      10:19:20 72.8 47 AT 72.8 73.1 Sell
      		337,789 68 LSE
      10:19:20 72.8 188 AT 72.8 73.1 Sell
      		337,742 67 LSE
      10:19:20 72.8 188 AT 72.8 73.1 Sell
      		337,742 67 LSE
      10:06:50 73.1 21772 O 72.8 73.1 Buy
      		337,554 66 LSE
      10:06:50 73.1 21772 O 72.8 73.1 Buy
      		337,554 66 LSE
      10:03:16 72.8 1387 AT 72.8 73.1 Sell
      		315,782 65 LSE
      10:03:16 72.8 1387 AT 72.8 73.1 Sell
      		315,782 65 LSE
      10:03:16 72.8 837 AT 72.8 73.1 Sell
      		314,395 64 LSE
      10:03:16 72.8 837 AT 72.8 73.1 Sell
      		314,395 64 LSE
      10:03:16 72.8 28 AT 72.8 73.1 Sell
      		313,558 63 LSE
      10:03:16 72.8 28 AT 72.8 73.1 Sell
      		313,558 63 LSE
      10:03:16 73.1 1284 AT 72.8 73.1 Buy
      		313,530 62 LSE
      10:03:16 73.1 1284 AT 72.8 73.1 Buy
      		313,530 62 LSE
      09:37:42 73.2 6 O 72.8 73.2 Buy
      		312,246 61 LSE
      09:37:42 73.2 6 O 72.8 73.2 Buy
      		312,246 61 LSE
      09:24:36 73.2 52 O 72.8 73.2 Buy
      		312,240 60 LSE
      09:24:36 73.2 52 O 72.8 73.2 Buy
      		312,240 60 LSE
      09:24:30 73.0 837 AT 73.0 73.1 Sell
      		312,188 59 LSE
      09:24:30 73.0 837 AT 73.0 73.1 Sell
      		312,188 59 LSE
      09:24:30 73.0 661 AT 73.0 73.1 Sell
      		311,351 58 LSE
      09:24:30 73.0 661 AT 73.0 73.1 Sell
      		311,351 58 LSE
      09:24:30 73.1 343 AT 73.1 73.2 Sell
      		310,690 57 LSE
      09:24:30 73.1 343 AT 73.1 73.2 Sell
      		310,690 57 LSE
      09:24:30 73.1 4 AT 73.1 73.2 Sell
      		310,347 56 LSE
      09:24:30 73.1 4 AT 73.1 73.2 Sell
      		310,347 56 LSE
      08:53:44 73.25 12627 O 73.1 73.4
      		310,343 55 LSE
      08:53:44 73.25 12627 O 73.1 73.4
      		310,343 55 LSE
      08:35:31 73.3 625 AT 73.3 73.5 Sell
      		297,716 54 LSE
      08:35:31 73.3 625 AT 73.3 73.5 Sell
      		297,716 54 LSE
      08:29:55 73.1 91 AT 73.1 73.5 Sell
      		297,091 53 LSE
      08:29:55 73.1 91 AT 73.1 73.5 Sell
      		297,091 53 LSE
      07:58:15 73.2 265 AT 73.1 73.2 Buy
      		297,000 52 LSE
      07:58:15 73.2 265 AT 73.1 73.2 Buy
      		297,000 52 LSE
      07:58:15 73.2 1200 AT 73.1 73.2 Buy
      		296,735 51 LSE
      07:58:15 73.2 1200 AT 73.1 73.2 Buy
      		296,735 51 LSE

      Your Recent History

      LSE
      CREI
      Custodian Property Incom...
      Delayed Upgrade Clock