Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:44:47 | 0.115 | 150 | O | 0.11 | 0.13 | Sell | 2,387,360 | 31 | LSE | |
06:14:29 | 0.13 | 7692 | O | 0.11 | 0.13 | Buy | 2,387,210 | 30 | LSE | |
06:12:04 | 0.13 | 7692 | O | 0.11 | 0.13 | Buy | 2,379,518 | 29 | LSE | |
06:12:04 | 0.11 | 833 | O | 0.11 | 0.13 | Sell | 2,371,826 | 28 | LSE | |
06:12:04 | 0.11 | 6535 | O | 0.11 | 0.13 | Sell | 2,370,993 | 27 | LSE | |
05:58:36 | 0.129 | 300000 | O | 0.11 | 0.13 | Buy | 2,364,458 | 26 | LSE | |
05:11:41 | 0.129 | 140000 | O | 0.11 | 0.13 | Buy | 2,064,458 | 25 | LSE | |
04:27:24 | 0.113 | 26 | O | 0.11 | 0.13 | Sell | 1,924,458 | 24 | LSE | |
04:04:29 | 0.129 | 19829 | O | 0.11 | 0.13 | Buy | 1,924,432 | 23 | LSE | |
03:32:53 | 0.12 | 1000 | O | 0.11 | 0.12 | Buy | 1,904,603 | 22 | LSE | |
03:32:53 | 0.12 | 1000 | O | 0.11 | 0.12 | Buy | 1,903,603 | 21 | LSE | |
03:32:53 | 0.12 | 1000 | O | 0.11 | 0.12 | Buy | 1,902,603 | 20 | LSE | |
03:32:53 | 0.12 | 1000 | O | 0.11 | 0.12 | Buy | 1,901,603 | 19 | LSE | |
03:32:53 | 0.12 | 1000 | O | 0.11 | 0.12 | Buy | 1,900,603 | 18 | LSE | |
03:32:53 | 0.12 | 1000 | O | 0.11 | 0.12 | Buy | 1,899,603 | 17 | LSE | |
03:32:53 | 0.12 | 1000 | O | 0.11 | 0.12 | Buy | 1,898,603 | 16 | LSE | |
03:32:53 | 0.12 | 1000 | O | 0.11 | 0.12 | Buy | 1,897,603 | 15 | LSE | |
03:32:53 | 0.11 | 2066 | O | 0.11 | 0.12 | Sell | 1,896,603 | 14 | LSE | |
03:32:47 | 0.12 | 500000 | O | 0.11 | 0.12 | Buy | 1,894,537 | 13 | LSE | |
03:32:13 | 0.12 | 500000 | O | 0.11 | 0.12 | Buy | 1,394,537 | 12 | LSE | |
03:31:11 | 0.12 | 833333 | O | 0.11 | 0.12 | Buy | 894,537 | 11 | LSE | |
03:05:21 | 0.12 | 2000 | O | 0.11 | 0.12 | Buy | 61,204 | 10 | LSE | |
03:05:20 | 0.12 | 19419 | O | 0.11 | 0.12 | Buy | 59,204 | 9 | LSE | |
03:05:20 | 0.12 | 10000 | O | 0.11 | 0.12 | Buy | 39,785 | 8 | LSE | |
03:05:20 | 0.11 | 2000 | O | 0.11 | 0.12 | Sell | 29,785 | 7 | LSE | |
03:05:20 | 0.12 | 725 | O | 0.11 | 0.12 | Buy | 27,785 | 6 | LSE | |
03:05:20 | 0.11 | 2255 | O | 0.11 | 0.12 | Sell | 27,060 | 5 | LSE | |
03:05:20 | 0.12 | 1000 | O | 0.11 | 0.12 | Buy | 24,805 | 4 | LSE | |
03:05:20 | 0.11 | 20619 | O | 0.11 | 0.12 | Sell | 23,805 | 3 | LSE | |
03:05:20 | 0.11 | 550 | O | 0.11 | 0.12 | Sell | 3,186 | 2 | LSE | |
03:05:20 | 0.11 | 2636 | O | 0.11 | 0.12 | Sell | 2,636 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.