Corcel (CRCL) - Trades

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
09:38:47	0.139	100000	O	0.11	0.14	Buy	5,675,513	22	LSE
08:59:18	0.13	1000	O	0.11	0.13	Buy	5,575,513	21	LSE
08:59:18	0.13	1000	O	0.11	0.13	Buy	5,574,513	20	LSE
08:59:18	0.13	1000	O	0.11	0.13	Buy	5,573,513	19	LSE
08:59:18	0.13	1000	O	0.11	0.13	Buy	5,572,513	18	LSE
08:59:18	0.13	1000	O	0.11	0.13	Buy	5,571,513	17	LSE
08:59:18	0.13	7692	O	0.11	0.13	Buy	5,570,513	16	LSE
08:59:18	0.13	20000	O	0.11	0.13	Buy	5,562,821	15	LSE
08:59:18	0.13	1000	O	0.11	0.13	Buy	5,542,821	14	LSE
08:59:18	0.11	16904	O	0.11	0.13	Sell	5,541,821	13	LSE
08:58:54	0.13	3837689	O	0.11	0.13	Buy	5,524,917	12	LSE
08:43:09	0.118	854690	O	0.11	0.13	Sell	1,687,228	11	LSE
08:38:48	0.121	750000	O	0.11	0.13	Buy	832,538	10	LSE
03:09:34	0.11	30000	O	0.11	0.13	Sell	82,538	9	LSE
03:09:34	0.13	2233	O	0.11	0.13	Buy	52,538	8	LSE
03:09:34	0.13	20000	O	0.11	0.13	Buy	50,305	7	LSE
03:09:34	0.13	3329	O	0.11	0.13	Buy	30,305	6	LSE
03:09:34	0.13	976	O	0.11	0.13	Buy	26,976	5	LSE
03:09:34	0.11	10000	O	0.11	0.13	Sell	26,000	4	LSE
03:09:33	0.11	1000	O	0.11	0.13	Sell	16,000	3	LSE
03:09:33	0.11	10000	O	0.11	0.13	Sell	15,000	2	LSE
03:09:33	0.11	5000	O	0.11	0.13	Sell	5,000	1	LSE

Corcel Plc (CRCL) Trades