ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      0.00%
      US Tech 100
      18,544.80
      0.05%
      Dow Jones
      39,853.87
      0.00%
      Brent Oil
      80.155
      -0.72%
      Bitcoin
      64,189.89
      -1.81%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Corcel Plc (CRCL)

      7. Corcel Plc (CRCL) Trades

      Corcel Plc

      Corcel Plc (CRCL)

      Corcel Exploration Inc
      0.13
      0.00
      ( 0.00% )
      Updated: 03:00:04
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CRCL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:35:53 0.12 2000 O 0.11 0.12 Buy
      		4,535,193 58 LSE
      08:35:53 0.11 3333 O 0.11 0.12 Sell
      		4,533,193 57 LSE
      08:35:53 0.11 40000 O 0.11 0.12 Sell
      		4,529,860 56 LSE
      08:35:53 0.11 14905 O 0.11 0.12 Sell
      		4,489,860 55 LSE
      08:35:53 0.12 833 O 0.11 0.12 Buy
      		4,474,955 54 LSE
      08:35:53 0.11 1000 O 0.11 0.12 Sell
      		4,474,122 53 LSE
      08:35:48 0.113 602800 O 0.11 0.12 Sell
      		4,473,122 52 LSE
      07:01:12 0.12 30000 O 0.11 0.12 Buy
      		3,870,322 51 LSE
      07:01:12 0.12 1000 O 0.11 0.12 Buy
      		3,840,322 50 LSE
      07:01:12 0.12 2008 O 0.11 0.12 Buy
      		3,839,322 49 LSE
      07:01:12 0.12 5000 O 0.11 0.12 Buy
      		3,837,314 48 LSE
      07:01:12 0.12 11433 O 0.11 0.12 Buy
      		3,832,314 47 LSE
      07:01:12 0.12 31035 O 0.11 0.12 Buy
      		3,820,881 46 LSE
      07:01:12 0.12 2200 O 0.11 0.12 Buy
      		3,789,846 45 LSE
      07:01:12 0.12 4000 O 0.11 0.12 Buy
      		3,787,646 44 LSE
      07:01:12 0.12 2500 O 0.11 0.12 Buy
      		3,783,646 43 LSE
      07:01:12 0.12 8333 O 0.11 0.12 Buy
      		3,781,146 42 LSE
      07:01:12 0.12 4166 O 0.11 0.12 Buy
      		3,772,813 41 LSE
      07:01:12 0.11 60795 O 0.11 0.12 Sell
      		3,768,647 40 LSE
      07:01:12 0.12 12508 O 0.11 0.12 Buy
      		3,707,852 39 LSE
      07:01:05 0.12 824170 O 0.1 0.12 Buy
      		3,695,344 38 LSE
      05:17:16 0.109 112880 O 0.1 0.12 Sell
      		2,871,174 37 LSE
      05:01:40 0.117 289166 O 0.1 0.12 Buy
      		2,758,294 36 LSE
      03:33:40 0.12 4166 O 0.1 0.12 Buy
      		2,469,128 35 LSE
      03:25:28 0.12 40000 O 0.1 0.12 Buy
      		2,464,962 34 LSE
      03:23:25 0.117 47008 O 0.1 0.12 Buy
      		2,424,962 33 LSE
      03:21:33 0.117 166666 O 0.1 0.12 Buy
      		2,377,954 32 LSE
      03:21:32 0.12 85297 O 0.1 0.12 Buy
      		2,211,288 31 LSE
      03:21:32 0.12 7500 O 0.1 0.12 Buy
      		2,125,991 30 LSE
      03:21:32 0.12 10000 O 0.1 0.12 Buy
      		2,118,491 29 LSE
      03:21:32 0.12 1000 O 0.1 0.12 Buy
      		2,108,491 28 LSE
      03:21:32 0.12 10000 O 0.1 0.12 Buy
      		2,107,491 27 LSE
      03:20:56 0.13 911 O 0.1 0.13 Buy
      		2,097,491 26 LSE
      03:20:56 0.13 2000 O 0.1 0.13 Buy
      		2,096,580 25 LSE
      03:20:56 0.13 1153 O 0.1 0.13 Buy
      		2,094,580 24 LSE
      03:20:56 0.13 46153 O 0.1 0.13 Buy
      		2,093,427 23 LSE
      03:20:56 0.13 5000 O 0.1 0.13 Buy
      		2,047,274 22 LSE
      03:20:56 0.13 2585 O 0.1 0.13 Buy
      		2,042,274 21 LSE
      03:20:56 0.13 7692 O 0.1 0.13 Buy
      		2,039,689 20 LSE
      03:20:56 0.13 1000 O 0.1 0.13 Buy
      		2,031,997 19 LSE
      03:20:56 0.13 38461 O 0.1 0.13 Buy
      		2,030,997 18 LSE
      03:20:56 0.13 3292 O 0.1 0.13 Buy
      		1,992,536 17 LSE
      03:20:56 0.13 19502 O 0.1 0.13 Buy
      		1,989,244 16 LSE
      03:20:56 0.13 4615 O 0.1 0.13 Buy
      		1,969,742 15 LSE
      03:20:56 0.13 7692 O 0.1 0.13 Buy
      		1,965,127 14 LSE
      03:20:56 0.13 76923 O 0.1 0.13 Buy
      		1,957,435 13 LSE
      03:20:56 0.13 20769 O 0.1 0.13 Buy
      		1,880,512 12 LSE
      03:20:56 0.13 11538 O 0.1 0.13 Buy
      		1,859,743 11 LSE
      03:20:56 0.13 650 O 0.1 0.13 Buy
      		1,848,205 10 LSE
      03:20:56 0.1 2000 O 0.1 0.13 Sell
      		1,847,555 9 LSE
      03:20:56 0.13 7000 O 0.1 0.13 Buy
      		1,845,555 8 LSE
      03:20:56 0.13 15384 O 0.1 0.13 Buy
      		1,838,555 7 LSE
      03:20:56 0.1 4000 O 0.1 0.13 Sell
      		1,823,171 6 LSE
      03:20:56 0.13 7692 O 0.1 0.13 Buy
      		1,819,171 5 LSE
      03:20:56 0.1 6274 O 0.1 0.13 Sell
      		1,811,479 4 LSE
      03:20:56 0.13 5205 O 0.1 0.13 Buy
      		1,805,205 3 LSE
      03:20:35 0.11 500000 O 0.11 0.13 Sell
      		1,800,000 2 LSE
      03:19:00 0.101 1300000 O 0.11 0.13 Sell
      		1,300,000 1 LSE

      Your Recent History

      LSE
      CRCL
      Corcel
      Delayed Upgrade Clock