![Corcel Plc](/common/images/company/L_CRCL.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:12:43 | 0.174 | 406821 | O | 0.17 | 0.19 | Sell | 2,963,227 | 105 | LSE | |
09:56:33 | 0.174 | 587894 | O | 0.17 | 0.19 | Sell | 2,556,406 | 104 | LSE | |
09:54:48 | 0.174 | 590000 | O | 0.17 | 0.19 | Sell | 1,968,512 | 103 | LSE | |
07:52:08 | 0.17 | 65471 | O | 0.17 | 0.19 | Sell | 1,378,512 | 102 | LSE | |
07:52:08 | 0.17 | 7916 | O | 0.17 | 0.19 | Sell | 1,313,041 | 101 | LSE | |
07:52:08 | 0.19 | 1000 | O | 0.17 | 0.19 | Buy | 1,305,125 | 100 | LSE | |
07:52:08 | 0.17 | 5499 | O | 0.17 | 0.19 | Sell | 1,304,125 | 99 | LSE | |
07:52:08 | 0.19 | 4430 | O | 0.17 | 0.19 | Buy | 1,298,626 | 98 | LSE | |
07:52:08 | 0.19 | 3900 | O | 0.17 | 0.19 | Buy | 1,294,196 | 97 | LSE | |
07:52:08 | 0.17 | 1031 | O | 0.17 | 0.19 | Sell | 1,290,296 | 96 | LSE | |
07:52:08 | 0.19 | 526 | O | 0.17 | 0.19 | Buy | 1,289,265 | 95 | LSE | |
07:52:08 | 0.17 | 890 | O | 0.17 | 0.19 | Sell | 1,288,739 | 94 | LSE | |
07:52:08 | 0.19 | 2631 | O | 0.17 | 0.19 | Buy | 1,287,849 | 93 | LSE | |
07:52:08 | 0.17 | 27777 | O | 0.17 | 0.19 | Sell | 1,285,218 | 92 | LSE | |
07:52:08 | 0.17 | 1033 | O | 0.17 | 0.19 | Sell | 1,257,441 | 91 | LSE | |
07:52:08 | 0.17 | 6250 | O | 0.17 | 0.19 | Sell | 1,256,408 | 90 | LSE | |
07:52:08 | 0.19 | 3684 | O | 0.17 | 0.19 | Buy | 1,250,158 | 89 | LSE | |
07:52:08 | 0.19 | 472 | O | 0.17 | 0.19 | Buy | 1,246,474 | 88 | LSE | |
07:52:08 | 0.17 | 11111 | O | 0.17 | 0.19 | Sell | 1,246,002 | 87 | LSE | |
07:52:08 | 0.19 | 2368 | O | 0.17 | 0.19 | Buy | 1,234,891 | 86 | LSE | |
07:52:08 | 0.19 | 561 | O | 0.17 | 0.19 | Buy | 1,232,523 | 85 | LSE | |
07:52:08 | 0.19 | 1578 | O | 0.17 | 0.19 | Buy | 1,231,962 | 84 | LSE | |
07:52:08 | 0.17 | 1225 | O | 0.17 | 0.19 | Sell | 1,230,384 | 83 | LSE | |
07:52:08 | 0.19 | 4815 | O | 0.17 | 0.19 | Buy | 1,229,159 | 82 | LSE | |
07:52:08 | 0.17 | 1180 | O | 0.17 | 0.19 | Sell | 1,224,344 | 81 | LSE | |
07:52:08 | 0.17 | 31250 | O | 0.17 | 0.19 | Sell | 1,223,164 | 80 | LSE | |
07:52:08 | 0.19 | 17854 | O | 0.17 | 0.19 | Buy | 1,191,914 | 79 | LSE | |
07:52:08 | 0.17 | 1406 | O | 0.17 | 0.19 | Sell | 1,174,060 | 78 | LSE | |
07:52:08 | 0.19 | 1225 | O | 0.17 | 0.19 | Buy | 1,172,654 | 77 | LSE | |
07:52:08 | 0.17 | 27000 | O | 0.17 | 0.19 | Sell | 1,171,429 | 76 | LSE | |
07:52:08 | 0.19 | 12667 | O | 0.17 | 0.19 | Buy | 1,144,429 | 75 | LSE | |
07:52:08 | 0.19 | 1768 | O | 0.17 | 0.19 | Buy | 1,131,762 | 74 | LSE | |
07:52:08 | 0.19 | 2631 | O | 0.17 | 0.19 | Buy | 1,129,994 | 73 | LSE | |
07:52:08 | 0.19 | 27673 | O | 0.17 | 0.19 | Buy | 1,127,363 | 72 | LSE | |
07:52:08 | 0.19 | 8000 | O | 0.17 | 0.19 | Buy | 1,099,690 | 71 | LSE | |
07:52:08 | 0.19 | 6000 | O | 0.17 | 0.19 | Buy | 1,091,690 | 70 | LSE | |
07:52:08 | 0.19 | 5263 | O | 0.17 | 0.19 | Buy | 1,085,690 | 69 | LSE | |
07:52:08 | 0.19 | 5263 | O | 0.17 | 0.19 | Buy | 1,080,427 | 68 | LSE | |
07:52:08 | 0.19 | 10526 | O | 0.17 | 0.19 | Buy | 1,075,164 | 67 | LSE | |
07:52:08 | 0.19 | 7488 | O | 0.17 | 0.19 | Buy | 1,064,638 | 66 | LSE | |
07:52:08 | 0.17 | 3125 | O | 0.17 | 0.19 | Sell | 1,057,150 | 65 | LSE | |
07:52:08 | 0.19 | 5020 | O | 0.17 | 0.19 | Buy | 1,054,025 | 64 | LSE | |
07:52:08 | 0.19 | 13431 | O | 0.17 | 0.19 | Buy | 1,049,005 | 63 | LSE | |
07:52:08 | 0.17 | 5000 | O | 0.17 | 0.19 | Sell | 1,035,574 | 62 | LSE | |
07:52:08 | 0.19 | 17200 | O | 0.17 | 0.19 | Buy | 1,030,574 | 61 | LSE | |
07:52:08 | 0.19 | 1180 | O | 0.17 | 0.19 | Buy | 1,013,374 | 60 | LSE | |
07:52:08 | 0.19 | 4000 | O | 0.17 | 0.19 | Buy | 1,012,194 | 59 | LSE | |
07:52:08 | 0.17 | 155415 | O | 0.17 | 0.19 | Sell | 1,008,194 | 58 | LSE | |
07:52:08 | 0.17 | 1860 | O | 0.17 | 0.19 | Sell | 852,779 | 57 | LSE | |
07:52:07 | 0.19 | 4434 | O | 0.17 | 0.19 | Buy | 850,919 | 56 | LSE | |
07:52:07 | 0.19 | 6027 | O | 0.17 | 0.19 | Buy | 846,485 | 55 | LSE | |
07:52:07 | 0.17 | 625 | O | 0.17 | 0.19 | Sell | 840,458 | 54 | LSE | |
07:52:07 | 0.17 | 13100 | O | 0.17 | 0.19 | Sell | 839,833 | 53 | LSE | |
07:52:07 | 0.19 | 526 | O | 0.17 | 0.19 | Buy | 826,733 | 52 | LSE | |
07:52:07 | 0.19 | 1860 | O | 0.17 | 0.19 | Buy | 826,207 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.