![Corcel Plc](/common/images/company/L_CRCL.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:45:40 | 0.13 | 562500 | UT | 0.13 | 0.14 | Sell | 21,030,194 | 116 | LSE | |
11:27:18 | 0.137 | 65109 | O | 0.13 | 0.14 | Buy | 20,467,694 | 115 | LSE | |
11:20:52 | 0.137 | 500000 | O | 0.13 | 0.14 | Buy | 20,402,585 | 114 | LSE | |
11:19:42 | 0.138 | 647639 | O | 0.13 | 0.14 | Buy | 19,902,585 | 113 | LSE | |
11:15:33 | 0.138 | 500000 | O | 0.13 | 0.14 | Buy | 19,254,946 | 112 | LSE | |
10:53:16 | 0.139 | 715129 | O | 0.13 | 0.14 | Buy | 18,754,946 | 111 | LSE | |
10:51:06 | 0.14 | 1000000 | O | 0.14 | 0.14 | 18,039,817 | 110 | LSE | ||
10:50:56 | 0.14 | 1000000 | O | 0.14 | 0.15 | Sell | 17,039,817 | 109 | LSE | |
10:50:52 | 0.14 | 1000000 | O | 0.14 | 0.15 | Sell | 16,039,817 | 108 | LSE | |
10:48:21 | 0.15 | 50000 | O | 0.14 | 0.15 | Buy | 15,039,817 | 107 | LSE | |
10:47:56 | 0.15 | 500000 | O | 0.15 | 0.17 | Sell | 14,989,817 | 106 | LSE | |
10:47:16 | 0.17 | 20587 | O | 0.15 | 0.17 | Buy | 14,489,817 | 105 | LSE | |
10:47:15 | 0.17 | 10000 | O | 0.15 | 0.17 | Buy | 14,469,230 | 104 | LSE | |
10:47:15 | 0.15 | 20587 | O | 0.15 | 0.17 | Sell | 14,459,230 | 103 | LSE | |
10:47:15 | 0.17 | 3157 | O | 0.15 | 0.17 | Buy | 14,438,643 | 102 | LSE | |
10:47:15 | 0.15 | 3157 | O | 0.15 | 0.17 | Sell | 14,435,486 | 101 | LSE | |
10:47:15 | 0.15 | 7000 | O | 0.15 | 0.17 | Sell | 14,432,329 | 100 | LSE | |
10:47:15 | 0.17 | 30000 | O | 0.15 | 0.17 | Buy | 14,425,329 | 99 | LSE | |
10:47:15 | 0.15 | 801 | O | 0.15 | 0.17 | Sell | 14,395,329 | 98 | LSE | |
10:47:04 | 0.144 | 4768076 | O | 0.15 | 0.17 | Sell | 14,394,528 | 97 | LSE | |
10:19:23 | 0.159 | 150317 | O | 0.15 | 0.17 | Sell | 9,626,452 | 96 | LSE | |
08:33:28 | 0.155 | 200000 | O | 0.15 | 0.17 | Sell | 9,476,135 | 95 | LSE | |
07:45:03 | 0.17 | 20000 | O | 0.15 | 0.17 | Buy | 9,276,135 | 94 | LSE | |
07:45:03 | 0.17 | 7247 | O | 0.15 | 0.17 | Buy | 9,256,135 | 93 | LSE | |
07:45:03 | 0.17 | 2941 | O | 0.15 | 0.17 | Buy | 9,248,888 | 92 | LSE | |
07:45:03 | 0.17 | 128961 | O | 0.15 | 0.17 | Buy | 9,245,947 | 91 | LSE | |
07:45:03 | 0.17 | 2523 | O | 0.15 | 0.17 | Buy | 9,116,986 | 90 | LSE | |
07:45:03 | 0.17 | 888 | O | 0.15 | 0.17 | Buy | 9,114,463 | 89 | LSE | |
07:45:03 | 0.17 | 1781 | O | 0.15 | 0.17 | Buy | 9,113,575 | 88 | LSE | |
07:45:03 | 0.15 | 20000 | O | 0.15 | 0.17 | Sell | 9,111,794 | 87 | LSE | |
07:45:03 | 0.17 | 966 | O | 0.15 | 0.17 | Buy | 9,091,794 | 86 | LSE | |
07:45:03 | 0.17 | 2941 | O | 0.15 | 0.17 | Buy | 9,090,828 | 85 | LSE | |
07:45:03 | 0.17 | 696 | O | 0.15 | 0.17 | Buy | 9,087,887 | 84 | LSE | |
07:45:03 | 0.17 | 4347 | O | 0.15 | 0.17 | Buy | 9,087,191 | 83 | LSE | |
07:45:03 | 0.17 | 140433 | O | 0.15 | 0.17 | Buy | 9,082,844 | 82 | LSE | |
07:45:03 | 0.15 | 4933 | O | 0.15 | 0.17 | Sell | 8,942,411 | 81 | LSE | |
07:45:03 | 0.17 | 9787 | O | 0.15 | 0.17 | Buy | 8,937,478 | 80 | LSE | |
07:45:03 | 0.17 | 1000 | O | 0.15 | 0.17 | Buy | 8,927,691 | 79 | LSE | |
07:45:03 | 0.17 | 588 | O | 0.15 | 0.17 | Buy | 8,926,691 | 78 | LSE | |
07:45:03 | 0.17 | 1639 | O | 0.15 | 0.17 | Buy | 8,926,103 | 77 | LSE | |
07:45:03 | 0.17 | 1000 | O | 0.15 | 0.17 | Buy | 8,924,464 | 76 | LSE | |
07:45:03 | 0.17 | 2338 | O | 0.15 | 0.17 | Buy | 8,923,464 | 75 | LSE | |
07:45:03 | 0.17 | 2132 | O | 0.15 | 0.17 | Buy | 8,921,126 | 74 | LSE | |
07:45:03 | 0.15 | 10450 | O | 0.15 | 0.17 | Sell | 8,918,994 | 73 | LSE | |
07:45:03 | 0.17 | 9000 | O | 0.15 | 0.17 | Buy | 8,908,544 | 72 | LSE | |
07:45:03 | 0.17 | 1176 | O | 0.15 | 0.17 | Buy | 8,899,544 | 71 | LSE | |
07:45:03 | 0.17 | 5000 | O | 0.15 | 0.17 | Buy | 8,898,368 | 70 | LSE | |
07:45:03 | 0.15 | 6000 | O | 0.15 | 0.17 | Sell | 8,893,368 | 69 | LSE | |
07:45:03 | 0.17 | 830 | O | 0.15 | 0.17 | Buy | 8,887,368 | 68 | LSE | |
07:45:03 | 0.17 | 100041 | O | 0.15 | 0.17 | Buy | 8,886,538 | 67 | LSE | |
06:53:49 | 0.16 | 200000 | O | 0.15 | 0.18 | Sell | 8,786,497 | 66 | LSE | |
06:39:23 | 0.155 | 99691 | O | 0.15 | 0.18 | Sell | 8,586,497 | 65 | LSE | |
06:00:07 | 0.17 | 294118 | UT | 0.15 | 0.18 | Buy | 8,486,806 | 64 | LSE | |
05:58:19 | 0.16 | 738728 | O | 0.15 | 0.18 | Sell | 8,192,688 | 63 | LSE | |
05:06:05 | 0.15 | 10238 | O | 0.15 | 0.18 | Sell | 7,453,960 | 62 | LSE | |
05:04:05 | 0.18 | 4824 | O | 0.15 | 0.18 | Buy | 7,443,722 | 61 | LSE | |
05:04:05 | 0.15 | 22500 | O | 0.15 | 0.18 | Sell | 7,438,898 | 60 | LSE | |
05:04:05 | 0.18 | 93709 | O | 0.15 | 0.18 | Buy | 7,416,398 | 59 | LSE | |
05:04:05 | 0.15 | 4824 | O | 0.15 | 0.18 | Sell | 7,322,689 | 58 | LSE | |
05:04:05 | 0.18 | 23306 | O | 0.15 | 0.18 | Buy | 7,317,865 | 57 | LSE | |
05:03:55 | 0.161 | 471444 | O | 0.16 | 0.18 | Sell | 7,294,559 | 56 | LSE | |
04:05:49 | 0.18 | 207041 | O | 0.16 | 0.18 | Buy | 6,823,115 | 55 | LSE | |
04:05:48 | 0.18 | 194 | O | 0.16 | 0.18 | Buy | 6,616,074 | 54 | LSE | |
04:05:48 | 0.18 | 2305 | O | 0.16 | 0.18 | Buy | 6,615,880 | 53 | LSE | |
04:05:12 | 0.164 | 1127293 | O | 0.16 | 0.18 | Sell | 6,613,575 | 52 | LSE | |
04:00:05 | 0.17 | 1158754 | UT | 0.16 | 0.18 | 5,486,282 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.