ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
12,099.00
-18.50
(-0.15%)
Closed July 17 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
12,099.00
Bid
12,088.00
Ask
12,110.00
Volume
71
12,110.00 Day's Range 12,110.00
0.00 52 Week Range 0.00
Previous Close
12,117.50
Open
12,110.00
Last Trade
2
@
12110
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
8,598p
VWAP
12,110.00

COUK Latest News

Lyxor iBoxx GBP Liquid Corporates Long Dated UCITS ETF - Dist: Net Asset Value(s)

Lyxor iBoxx GBP Liquid Corporates Long Dated UCITS ETF - Dist (COUK LN) Lyxor iBoxx GBP Liquid Corporates Long Dated UCITS ETF - Dist: Net Asset Value(s) 24-Jan-2024 / 09:14 CET/CEST The issuer...

Lyxor iBoxx GBP Liquid Corporates Long Dated UCITS ETF - Dist: Net Asset Value(s)

Lyxor iBoxx GBP Liquid Corporates Long Dated UCITS ETF - Dist (COUK LN) Lyxor iBoxx GBP Liquid Corporates Long Dated UCITS ETF - Dist: Net Asset Value(s) 23-Jan-2024 / 09:09 CET/CEST The issuer...

Lyxor iBoxx GBP Liquid Corporates Long Dated UCITS ETF - Dist: Net Asset Value(s)

Lyxor iBoxx GBP Liquid Corporates Long Dated UCITS ETF - Dist (COUK LN) Lyxor iBoxx GBP Liquid Corporates Long Dated UCITS ETF - Dist: Net Asset Value(s) 22-Jan-2024 / 09:12 CET/CEST The issuer...

Lyxor iBoxx GBP Liquid Corporates Long Dated UCITS ETF - Dist: Net Asset Value(s)

Lyxor iBoxx GBP Liquid Corporates Long Dated UCITS ETF - Dist (COUK LN) Lyxor iBoxx GBP Liquid Corporates Long Dated UCITS ETF - Dist: Net Asset Value(s) 19-Jan-2024 / 09:14 CET/CEST The issuer...

Lyxor iBoxx GBP Liquid Corporates Long Dated UCITS ETF - Dist: Net Asset Value(s)

Lyxor iBoxx GBP Liquid Corporates Long Dated UCITS ETF - Dist (COUK LN) Lyxor iBoxx GBP Liquid Corporates Long Dated UCITS ETF - Dist: Net Asset Value(s) 18-Jan-2024 / 09:14 CET/CEST The issuer...

Lyxor iBoxx GBP Liquid Corporates Long Dated UCITS ETF - Dist: Net Asset Value(s)

Lyxor iBoxx GBP Liquid Corporates Long Dated UCITS ETF - Dist (COUK LN) Lyxor iBoxx GBP Liquid Corporates Long Dated UCITS ETF - Dist: Net Asset Value(s) 17-Jan-2024 / 09:11 CET/CEST The issuer...

Lyxor iBoxx GBP Liquid Corporates Long Dated UCITS ETF - Dist: Net Asset Value(s)

Lyxor iBoxx GBP Liquid Corporates Long Dated UCITS ETF - Dist (COUK LN) Lyxor iBoxx GBP Liquid Corporates Long Dated UCITS ETF - Dist: Net Asset Value(s) 16-Jan-2024 / 09:15 CET/CEST The issuer...

Lyxor iBoxx GBP Liquid Corporates Long Dated UCITS ETF - Dist: Net Asset Value(s)

Lyxor iBoxx GBP Liquid Corporates Long Dated UCITS ETF - Dist (COUK LN) Lyxor iBoxx GBP Liquid Corporates Long Dated UCITS ETF - Dist: Net Asset Value(s) 15-Jan-2024 / 09:14 CET/CEST The issuer...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SDSTStardust Power Inc
$ 23.305
(133.05%)
1.27M
APVOAptevo Therapeutics Inc
$ 0.530444
(58.34%)
285.45M
HUBCWHub Cyber Security Ltd
$ 0.025
(51.52%)
18.16k
CETUCetus Capital Acquisition Corporation
$ 8.15
(48.14%)
108.79k
SHIMShimmick Corporation
$ 2.97
(43.48%)
37.26M
ASLNASLAN Pharmaceuticals Ltd
$ 0.6611
(-40.44%)
2.32M
FDMT4D Molecular Therapeutics Inc
$ 17.375
(-35.05%)
3.47M
SAVACassava Sciences Inc
$ 9.6282
(-28.84%)
12.93M
FIVEFive Below Inc
$ 79.205
(-22.40%)
10.02M
SONMSonim Technologies Inc
$ 0.39995
(-20.97%)
2.94M
APVOAptevo Therapeutics Inc
$ 0.530444
(58.34%)
281.03M
NVDANVIDIA Corporation
$ 118.95
(-5.86%)
250.42M
SQQQProShares UltraPro Short QQQ
$ 8.02
(7.51%)
122.6M
MAXNMaxeon Solar Technologies Ltd
$ 0.2417
(-4.24%)
93.46M
TSLATesla Inc
$ 250.56
(-2.34%)
78.95M

Discussion

View Full Feed
sweet crude sweet crude 1 minute ago
Trump Shooting: father concerned gun was missing

Dad of Trump shooter called police after attack with concerns that his son and gun were missing, report says
https://www.msn.com/en-ca/news/world/dad-of-trump-shooter-called-police-after-attack-with-concerns-that-his-son-and-gun-
MLRT
ddineeniv ddineeniv 2 minutes ago
Very true
DRGV
PINKPASTE PINKPASTE 2 minutes ago
I guess your here all of a sudden because you have or had shares. If you got out, thanks for hanging around and trying to guide me with friendly advice. $BLDV
BLDV
ap17 ap17 2 minutes ago
EXACTLY!!
SHIBUSD
Swampy83 Swampy83 2 minutes ago
F YOU! Flippers!
SMCE
StockSeedGems2143 StockSeedGems2143 2 minutes ago
A .31 cent sale. Come on, man.
GEGP
newgold newgold 2 minutes ago
Again, I have no idea how many shareholders there are. I am just stating a fact that at the meetings the room is packed and no one is really complaining. Now the other issue is not sure if there have been any meetings at the Legion because all the ones I have been at are not there. Now as far as any
DesertDrifter DesertDrifter 2 minutes ago
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/451726633_816058663993165_8275668575829475770_n.jpg?_nc_cat=102&ccb=1-7&_nc_sid=833d8c&_nc_ohc=jsR92SA4P7AQ7kNvgFlbu_7&_nc_ht=scontent-lax3-1.xx&oh=00_AYDfc98AScKjHHyc2fn3M3wWbqH8HFUGOnp9BNCLKTpwTg&oe=669DD337

https://scontent-lax3-2.
dewophile dewophile 3 minutes ago
me too
Given the biomarker data that can be generated in healthy volunteers it could happen pretty quickly, although THRD didn't have liver tox until a POC study bc that AE cropped up only after several weeks of dosing, so it could be after a longer phase 1b to get a good deal, and by then th
ENTA
Carjockey2 Carjockey2 3 minutes ago
$SMCE LIKES ITS LATE DAY BUYS!!!
SMCE
crazy horse 0 crazy horse 0 3 minutes ago
Donald Trump to attend funeral of Corey Comperatore, firefighter killed during assassination attempt

https://nypost.com/2024/07/17/us-news/donald-trump-to-attend-funeral-of-corey-comperatore-firefighter-killed-during-assassination-attempt/?utm_campaign=iphone_nyp&utm_source=mail_app
choctaw choctaw 3 minutes ago
DITTO !!!
PennyMillions852 PennyMillions852 3 minutes ago
Some have a hard time with FACTS I see, thats not crying, that concern which you should have!
IGPK
Horsts Horsts 3 minutes ago
Why are you all so angry and unkind to each other ?
OTC is down since inflation and Interest charges are high.
Scam or not ? Who cares ?
Everything is fake and scam and gambling
EPAZ
peafunke peafunke 4 minutes ago
You’ll notice one of the updates for the S1 is they changed the sp offering from .0003 to .0004 (from 600k to 800k offering).

Not sure if that means anything.
TPTW
AstroVolcano10 AstroVolcano10 4 minutes ago
The investment community is buzzing about AITX's disruptive AI technology.
AstroVolcano10 AstroVolcano10 4 minutes ago
Investors are excited about AITX's future prospects and market innovations.
AstroVolcano10 AstroVolcano10 4 minutes ago
AITX's cutting-edge AI advancements are positioning it as a leader in the field.
LWLG
AstroVolcano10 AstroVolcano10 4 minutes ago
AITX's market presence is expanding, drawing attention from global investors.
AVXL
AstroVolcano10 AstroVolcano10 5 minutes ago
The tech sector is taking notice of AITX's innovative AI solutions.
HIRU
AstroVolcano10 AstroVolcano10 5 minutes ago
AITX's recent strategic moves are attracting significant investor interest.
Fearless Stocks Fearless Stocks 5 minutes ago
Why are you referencing 2 months ago? the offering filing was 2 days ago. So yeah the outstanding share count difference hasn't hit yet but it will when there is a buyer of the 2,000,000,000 at 001. Remember stocks are forward looking lol.
ILST
AstroVolcano10 AstroVolcano10 5 minutes ago
Investors are optimistic about AITX's potential to revolutionize the AI industry.
RNVA

Your Recent History

Delayed Upgrade Clock