News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 12117.5 | 18.5 | 0.15 | 12117.5 | 12117.5 | 12117.5 | 5 |
| 1721061000 | 12099 | -13 | -0.11 | 12099 | 12099 | 12099 | 2 |
| 1720801800 | 12112 | 6 | 0.05 | 12091 | 12112 | 12091 | 13 |
| 1720715400 | 12106 | 31 | 0.26 | 12106 | 12106 | 12106 | 17 |
| 1720629000 | 12075 | 26 | 0.22 | 12075 | 12075 | 12075 | 4 |
| 1720542600 | 12049 | -41 | -0.34 | 12049 | 12049 | 12049 | 0 |
| 1720456200 | 12090 | -7 | -0.06 | 12045 | 12090 | 12045 | 4 |
| 1720197000 | 12097 | 84 | 0.70 | 12070 | 12097 | 12070 | 3 |
| 1720110600 | 12013 | -25.5 | -0.21 | 12013 | 12013 | 12013 | 1 |
| 1720024200 | 12038.5 | 105.5 | 0.88 | 12038.5 | 12038.5 | 12038.5 | 2 |
| 1719937800 | 11933 | 25 | 0.21 | 11949 | 11958 | 11933 | 211 |
| 1719851400 | 11908 | -62 | -0.52 | 11988 | 11988 | 11908 | 3 |
| 1719592200 | 11970 | -20 | -0.17 | 12014 | 12014 | 11970 | 3 |
| 1719505800 | 11990 | 13.5 | 0.11 | 11988 | 11997 | 11986 | 55 |
| 1719419400 | 11976.5 | -46 | -0.38 | 11998 | 11998 | 11976.5 | 10 |
| 1719333000 | 12022.5 | 23 | 0.19 | 12022.5 | 12022.5 | 12022.5 | 16 |
| 1719246600 | 11999.5 | 10 | 0.08 | 11999.5 | 11999.5 | 11999.5 | 14 |
| 1718987400 | 11989.5 | -27.5 | -0.23 | 12080 | 12080 | 11989.5 | 71 |
| 1718901000 | 12017 | 37 | 0.31 | 12000 | 12017 | 12000 | 53 |
| 1718814600 | 11980 | -17.5 | -0.15 | 12054 | 12054 | 11980 | 42 |
| 1718728200 | 11997.5 | 67 | 0.56 | 11997.5 | 11997.5 | 11997.5 | 0 |
| 1718641800 | 11930.5 | -64 | -0.53 | 11983 | 11998 | 11930.5 | 112 |
| 1718382600 | 11994.5 | 28.5 | 0.24 | 11994.5 | 11994.5 | 11994.5 | 1 |
| 1718296200 | 11966 | -5 | -0.04 | 11935 | 11966 | 11935 | 341 |
| 1718209800 | 11971 | 104 | 0.88 | 11859 | 11971 | 11859 | 32 |
| 1718123400 | 11867 | 3 | 0.03 | 11867 | 11867 | 11867 | 18 |
| 1718037000 | 11864 | -41.5 | -0.35 | 11896 | 11896 | 11864 | 12 |
| 1717777800 | 11905.5 | -71 | -0.59 | 11920 | 11926 | 11905.5 | 22 |
| 1717691400 | 11976.5 | -16 | -0.13 | 11945 | 12012 | 11945 | 172 |
| 1717605000 | 11992.5 | -19 | -0.16 | 11995 | 11995 | 11992.5 | 44 |
| 1717518600 | 12011.5 | 56 | 0.47 | 12011.5 | 12011.5 | 12011.5 | 1 |
| 1717432200 | 11955.5 | 69.5 | 0.58 | 11955.5 | 11955.5 | 11955.5 | 1 |
| 1717173000 | 11886 | 38 | 0.32 | 11886 | 11886 | 11886 | 3 |
| 1717086600 | 11848 | 13 | 0.11 | 11804 | 11848 | 11782 | 164 |
| 1717000200 | 11835 | -65.5 | -0.55 | 11910 | 11910 | 11835 | 186 |
| 1716913800 | 11900.5 | -17.5 | -0.15 | 11914 | 11914 | 11900 | 842 |
| 1716568200 | 11918 | -6 | -0.05 | 11918 | 11918 | 11918 | 2 |
| 1716481800 | 11924 | -22.5 | -0.19 | 11924 | 11924 | 11924 | 5 |
| 1716395400 | 11946.5 | -74 | -0.62 | 11949 | 11953 | 11946.5 | 725 |
| 1716309000 | 12020.5 | 6 | 0.05 | 12020.5 | 12020.5 | 12020.5 | 11 |
| 1716222600 | 12014.5 | -5.5 | -0.05 | 12077 | 12077 | 12014.5 | 10 |
| 1715963400 | 12020 | -79 | -0.65 | 12020 | 12020 | 12020 | 1 |
| 1715877000 | 12099 | 27 | 0.22 | 12099 | 12099 | 12099 | 73 |
| 1715790600 | 12072 | 90.5 | 0.76 | 12044 | 12072 | 12044 | 148 |
| 1715704200 | 11981.5 | 8.5 | 0.07 | 11981.5 | 11981.5 | 11981.5 | 96 |
| 1715617800 | 11973 | -21 | -0.18 | 12004 | 12004 | 11973 | 80 |
| 1715358600 | 11994 | -5.5 | -0.05 | 11994 | 11994 | 11994 | 40 |
| 1715272200 | 11999.5 | -13.5 | -0.11 | 12015 | 12015 | 11999.5 | 56 |
| 1715185800 | 12013 | 50 | 0.42 | 11930 | 12013 | 11930 | 90 |
| 1715099400 | 11963 | 87 | 0.73 | 11963 | 11963 | 11963 | 9 |
| 1714753800 | 11876 | 48 | 0.41 | 11950 | 11950 | 11876 | 8 |
| 1714667400 | 11828 | 48 | 0.41 | 11828 | 11828 | 11828 | 1 |
| 1714581000 | 11780 | 20 | 0.17 | 11780 | 11780 | 11780 | 2 |
| 1714494600 | 11760 | -50.5 | -0.43 | 11821 | 11821 | 11760 | 296 |
| 1714408200 | 11810.5 | 34.5 | 0.29 | 11798 | 11810.5 | 11798 | 38 |
| 1714149000 | 11776 | 21 | 0.18 | 11776 | 11776 | 11776 | 5 |
| 1714062600 | 11755 | 11.5 | 0.10 | 11755 | 11755 | 11755 | 40 |
| 1713976200 | 11743.5 | -66.5 | -0.56 | 11743.5 | 11743.5 | 11743.5 | 2 |
| 1713889800 | 11810 | -36 | -0.30 | 11810 | 11810 | 11810 | 56 |
| 1713803400 | 11846 | 30 | 0.25 | 11846 | 11846 | 11846 | 42 |
| 1713544200 | 11816 | 43 | 0.37 | 11790 | 11816 | 11790 | 70 |
| 1713457800 | 11773 | 24.5 | 0.21 | 11773 | 11773 | 11773 | 3 |
| 1713371400 | 11748.5 | 17.5 | 0.15 | 11733 | 11748.5 | 11730 | 61 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
